禾瑞亞 (3556)-元大-淡水券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	51.90	0	0.00	52.00	2	156	1.28%
2024/03/29	0	0.00	1	52.40	52.60	-1	155	-0.64%
2024/03/28	0	0.00	0.1	52.20	51.90	-0.1	153	-0.05%
2024/03/25	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/21	2	52.10	0	0.00	52.20	2	153	1.30%
2024/03/08	0	0.00	1	53.10	53.10	-1	172	-0.58%
2024/03/06	0	0.00	0.1	55.50	55.10	-0.1	164	-0.07%
2024/03/05	1	55.10	0	0.00	55.40	1	160	0.62%
2024/03/04	0	0.00	0.1	58.90	58.10	-0.1	144	-0.07%
2024/02/29	1	59.10	4	59.20	58.90	-3	134	-2.22%
2024/02/22	0.1	61.20	0	0.00	61.20	0.1	113	0.09%
2024/02/21	0.1	61.30	0	0.00	61.20	0.1	112	0.06%
2024/02/19	0.1	61.20	1	61.20	61.20	-0.9	112	-0.80%
2024/02/16	0.1	61.60	0	0.00	61.60	0.1	111	0.09%
2024/02/15	0.1	60.70	0	0.00	61.00	0.1	110	0.09%
2024/02/05	1	61.00	0	0.00	60.80	1	109	0.91%
2024/01/16	0	0.00	1	59.50	59.60	-1	108	-0.92%
2024/01/11	1	59.00	0	0.00	59.10	1	108	0.92%
2024/01/04	1	60.00	0	0.00	60.00	1	102	0.97%
2023/12/21	1	61.10	0	0.00	61.00	1	95	1.05%
2023/12/20	1	61.40	0	0.00	61.40	1	94	1.05%
2023/12/18	1	61.70	0	0.00	61.70	1	91	1.09%
2023/12/15	0	0.00	1	62.60	62.20	-1	91	-1.09%
2023/12/13	0	0.00	1	62.60	62.80	-1	90	-1.10%
2023/12/07	1	62.80	0	0.00	62.30	1	83	1.19%
2023/12/06	0	0.00	1	62.70	62.70	-1	76	-1.30%
2023/11/29	1	60.30	0	0.00	60.80	1	65	1.53%
2023/11/20	1	59.40	0	0.00	59.50	1	61	1.61%
2023/11/08	0	0.00	1	59.51	59.70	-1	56	-1.83%
2023/10/27	0.1	60.50	0	0.00	60.40	0.1	60	0.16%
2023/10/18	0.1	60.50	0	0.00	60.50	0.1	66	0.15%
2023/10/05	0.1	60.90	0	0.00	60.90	0.1	79	0.13%
2023/09/27	3	60.80	0	0.00	60.80	3	101	2.95%
2023/08/31	0.1	60.80	0	0.00	60.70	0.1	122	0.05%
2023/08/29	0	0.00	1.5	60.08	60.20	-1.5	129	-1.14%
2023/07/31	0	0.00	5	61.34	61.30	-5	146	-3.42%
2023/07/25	0	0.00	1	61.60	61.50	-1	145	-0.69%
2023/07/05	0	0.00	0	67.80	67.20	0	144	-0.01%
2023/06/26	0	0.00	1	67.90	68.10	-1	137	-0.73%
2023/06/16	0	0.00	2	67.55	67.90	-2	136	-1.46%
2023/06/14	0	0.00	1	67.50	67.30	-1	136	-0.73%
2023/05/30	0	66.20	0	0.00	66.10	0	142	0.03%
2023/05/24	0	66.70	0	0.00	66.70	0	148	0.02%
2023/05/23	0.1	66.40	0	0.00	66.60	0.1	150	0.07%
2023/05/12	0	0.00	2	63.50	63.80	-2	150	-1.33%
2023/05/04	0.1	64.30	0	0.00	64.30	0.1	154	0.06%
2023/05/03	2	64.50	0	0.00	64.70	2	154	1.29%
2023/03/29	0.1	63.70	0	0.00	63.70	0.1	119	0.08%
2023/03/07	0	0.00	2	63.20	63.80	-2	109	-1.83%
2023/03/02	0	63.20	0	0.00	62.90	0	104	0.00%
2023/02/24	0.4	62.70	0	0.00	62.80	0.4	102	0.39%
2022/12/29	0.1	54.80	1	54.50	54.70	-0.9	106	-0.85%
2022/12/20	1	56.00	0	0.00	55.30	1	115	0.86%
2022/12/19	0.1	55.90	0	0.00	55.90	0.1	117	0.08%
2022/12/13	0.1	56.80	0	0.00	56.70	0.1	120	0.08%
2022/12/08	0.1	57.00	0	0.00	57.30	0.1	119	0.08%
2022/12/02	0.1	57.70	0	0.00	58.00	0.1	114	0.09%
2022/11/29	0.1	55.80	0	0.00	55.80	0.1	116	0.09%
2022/11/25	1.2	56.00	0	0.00	55.70	1.2	117	0.99%
2022/11/01	0	0.00	0.5	50.60	51.30	-0.5	114	-0.43%
2022/10/31	0	0.00	0.3	50.40	50.20	-0.3	115	-0.23%
2022/10/28	0	0.00	0	50.20	49.95	0	117	-0.03%
2022/10/12	0.1	50.70	0	0.00	50.50	0.1	139	0.07%
2022/09/19	1	59.30	0	0.00	59.10	1	171	0.58%
2022/09/12	0	59.80	0	0.00	59.60	0	188	0.00%
2022/09/05	0	61.67	6	60.60	60.20	-6	198	-3.02%
2022/09/01	0.1	62.90	0	0.00	62.40	0.1	201	0.03%
2022/08/23	0.3	62.50	0	0.00	62.20	0.3	219	0.12%
2022/08/22	1	62.60	0	0.00	62.30	1	220	0.45%
2022/08/16	1	62.50	0	0.00	62.70	1	222	0.45%
2022/08/09	0	0.00	0	61.90	61.00	0	231	-0.01%
2022/08/04	1	59.80	0	0.00	59.90	1	236	0.42%
2022/07/26	0	0.00	10	68.03	67.90	-10	267	-3.74%
2022/07/06	2	60.80	14	63.82	60.80	-12	303	-3.95%
2022/07/01	0	67.00	0	0.00	66.20	0	334	0.00%
2022/06/24	0	0.00	10	70.00	69.90	-10	360	-2.77%
2022/06/22	10	70.60	0	0.00	70.50	10	375	2.66%
2022/06/15	0.1	76.30	0	0.00	76.10	0.1	414	0.02%
2022/06/08	0	79.90	0	0.00	79.50	0	443	0.00%
2022/06/06	0	0.00	10	79.50	79.80	-10	472	-2.12%
2022/06/01	10	79.87	0	0.00	79.90	10	531	1.88%
2022/05/31	20	79.00	0	0.00	78.90	20	543	3.68%
2022/05/24	0.3	77.44	0	0.00	76.80	0.3	619	0.04%
2022/05/19	0	77.10	0	0.00	77.90	0	698	0.00%
2022/05/18	0	78.20	0	0.00	78.30	0	726	0.01%
2022/05/05	0.1	79.00	0	0.00	78.30	0.1	1,311	0.01%
2022/04/26	0	0.00	1	75.10	75.10	-1	1,306	-0.08%
2022/04/22	0	0.00	2	77.85	78.10	-2	1,305	-0.15%
2022/04/21	0	0.00	1	79.00	78.80	-1	1,319	-0.08%
2022/04/20	0	0.00	1	78.80	78.70	-1	1,324	-0.08%
2022/04/19	0	0.00	1	77.80	77.80	-1	1,328	-0.08%
2022/04/08	0	0.00	0.1	82.90	82.10	-0.1	1,338	0.00%
2022/04/07	3	81.00	0	0.00	80.10	3	1,327	0.23%
2022/04/01	0	0.00	3	82.87	83.90	-3	1,311	-0.23%
2022/03/31	1	83.30	0	0.00	83.10	1	1,312	0.08%
2022/03/29	1	83.10	0	0.00	83.10	1	1,312	0.08%
2022/03/25	8	82.76	5	82.58	82.10	3	1,302	0.23%
2022/03/24	2	83.50	0	0.00	83.00	2	1,291	0.15%
2022/03/23	2	83.40	0	0.00	83.20	2	1,291	0.15%
2022/03/22	3	83.03	0	0.00	84.30	3	1,280	0.23%
2022/03/17	1	81.00	1	81.10	81.00	0	1,267	0.00%
2022/03/16	2	79.25	1	79.80	79.40	1	1,263	0.08%
2022/03/15	2	80.75	0	0.00	79.20	2	1,266	0.16%
2022/03/14	1	81.70	0	0.00	81.40	1	1,258	0.08%
2022/03/11	2	81.60	0	0.00	81.30	2	1,259	0.16%
2022/03/10	1	81.90	1	82.20	81.90	0	1,258	0.00%
2022/03/08	2	80.95	2	80.80	79.40	0	1,248	0.00%
2022/03/07	2	78.80	0	0.00	78.60	2	1,222	0.16%
2022/03/03	0	0.00	2	85.60	85.80	-2	1,205	-0.17%
2022/02/23	1	83.60	0	0.00	84.20	1	1,194	0.08%
2022/02/18	0	0.00	1	84.90	85.20	-1	1,180	-0.08%
2022/02/17	2	86.20	0	0.00	84.70	2	1,207	0.17%
2022/02/15	7	87.73	3	87.33	86.00	4	1,179	0.34%
2022/02/14	4	88.80	4	87.48	85.80	0	1,110	0.00%
2022/02/11	4	84.90	6	87.03	88.00	-2	1,001	-0.20%
2022/02/10	0	0.00	1	83.50	84.80	-1	790	-0.13%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/26	0	71.50	0	0.00	72.10	0	808	0.00%
2022/01/21	0	0.00	0	75.00	73.60	0	861	0.00%
2022/01/07	0	0.00	1	77.70	76.20	-1	915	-0.11%
2022/01/05	0	0.00	1	74.30	74.70	-1	903	-0.11%
2022/01/04	1	75.30	0	0.00	75.40	1	904	0.11%
2021/12/28	3	75.83	0	0.00	75.70	3	961	0.31%
2021/12/24	0	0.00	1	75.90	76.00	-1	990	-0.10%
2021/12/20	0	0.00	1	74.30	73.90	-1	1,055	-0.09%
2021/12/16	1	74.40	0	0.00	75.50	1	1,067	0.09%
2021/12/09	1	75.29	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0	0.00	1	75.50	75.40	-1	1,119	-0.09%
2021/12/06	0	75.50	0	0.00	75.70	0	1,185	0.00%
2021/12/03	1	75.80	0	0.00	76.50	1	1,266	0.08%
2021/11/29	0	0.00	3	73.60	75.00	-3	1,878	-0.16%
2021/11/26	0	0.00	4	75.10	75.20	-4	1,902	-0.21%
2021/11/23	1	78.20	1	77.70	77.30	0	1,920	0.00%
2021/11/22	1	80.20	1	80.08	79.90	0	1,966	0.00%
2021/11/19	2.1	79.34	1	80.40	78.70	1.1	1,996	0.05%
2021/11/18	3.2	79.64	0	0.00	79.00	3.2	2,028	0.16%
2021/11/17	4.5	80.55	3	80.47	80.80	1.5	2,053	0.07%
2021/11/16	11.3	82.21	6	79.27	79.80	5.3	2,089	0.25%
2021/11/12	0	0.00	4	78.13	77.80	-4	2,087	-0.19%
2021/11/11	1	77.00	0	0.00	77.10	1	2,123	0.05%
2021/11/10	0	0.00	1	75.90	75.80	-1	2,166	-0.05%
2021/11/08	2	74.70	0	0.00	72.40	2	2,266	0.09%
2021/11/05	2	76.90	0	0.00	76.90	2	2,381	0.08%
2021/11/04	1	78.40	1	79.40	77.80	0	2,428	0.00%
2021/11/03	1	77.30	0	0.00	77.00	1	2,491	0.04%
2021/11/01	0	0.00	0.1	79.20	79.10	-0.1	2,576	0.00%
2021/10/28	2	77.00	2	75.70	76.60	0	2,735	0.00%
2021/10/26	1	75.00	1	73.50	73.30	0	3,159	0.00%
2021/10/25	1	74.80	1	75.00	74.90	0	3,268	0.00%
2021/10/21	1	74.30	1	74.70	74.50	0	3,606	0.00%
2021/10/13	1	71.00	1	72.10	70.10	0	4,556	0.00%
2021/10/12	0	0.00	1	71.80	71.80	-1	4,586	-0.02%
2021/10/05	0	0.00	0	73.60	73.60	0	4,693	0.00%
2021/09/30	1	77.80	0	0.00	77.80	1	4,867	0.02%
2021/09/28	1	81.50	0	0.00	81.20	1	4,861	0.02%
2021/09/24	0	79.10	1	78.70	78.50	-1	4,821	-0.02%
2021/09/23	1	77.50	0	0.00	77.80	1	4,811	0.02%
2021/09/14	1	76.90	0	0.00	76.50	1	4,804	0.02%
2021/09/10	0	0.00	2	77.50	79.60	-2	4,776	-0.04%
2021/09/09	2	78.45	2	78.50	78.80	0	4,749	0.00%
2021/09/08	2.4	79.74	4.2	80.40	76.80	-1.8	4,717	-0.04%
2021/09/07	1	83.50	3	84.07	81.10	-2	4,637	-0.04%
2021/09/06	0.2	90.83	0	90.30	89.90	0.1	4,510	0.00%
2021/09/03	5.3	95.34	1	100.50	95.30	4.3	4,453	0.10%
2021/09/02	1	93.50	3	97.17	97.30	-2	4,179	-0.05%
2021/09/01	1	88.00	0	0.00	88.50	1	4,056	0.02%
2021/08/30	0.1	86.70	0	0.00	86.70	0.1	4,027	0.00%
2021/08/27	1	84.30	0	0.00	84.50	1	4,012	0.02%
2021/08/26	1.1	86.51	1	90.10	85.10	0.1	3,992	0.00%
2021/08/25	1	93.30	0.1	93.80	93.30	0.9	3,936	0.02%
2021/08/24	0.9	95.91	2	96.00	91.10	-1.1	3,899	-0.03%
2021/08/23	2	94.60	1.1	94.52	94.60	0.9	3,854	0.02%
2021/08/20	1	91.90	0	0.00	92.00	1	3,815	0.03%
2021/08/18	0	0.00	0.1	94.00	93.50	-0.1	3,719	0.00%
2021/08/16	1	92.00	2	91.30	93.90	-1	3,612	-0.03%
2021/08/13	5	90.24	4	93.90	90.00	1	3,556	0.03%
2021/08/12	1	93.00	6	91.78	94.90	-5	3,501	-0.14%
2021/08/11	13	99.22	8	94.84	89.50	5	3,429	0.15%
2021/08/09	2	101.50	2	103.25	101.00	0	3,239	0.00%
2021/08/06	0.1	103.00	0	0.00	102.00	0.1	3,166	0.00%
2021/08/05	1	110.50	0	0.00	108.00	1	3,104	0.03%
2021/08/04	1	111.00	18	106.69	110.00	-17	3,080	-0.55%
2021/08/03	8	112.94	4	113.38	112.00	4	2,992	0.13%
2021/08/02	6	113.67	3	115.67	114.50	3	2,919	0.10%
2021/07/30	13.2	113.41	10.3	115.11	113.50	2.9	2,736	0.11%
2021/07/29	4	102.25	3	105.00	108.50	1	2,481	0.04%
2021/07/28	0	0.00	21	97.86	98.80	-21	2,365	-0.89%
2021/07/27	1	111.50	0	0.00	104.00	1	2,262	0.04%
2021/07/26	1	106.00	1.1	110.50	110.50	-0.1	2,051	0.00%
2021/07/23	1	99.80	10.4	97.66	100.50	-9.4	1,978	-0.47%
2021/07/22	6	99.30	32	97.14	102.00	-26	1,871	-1.39%
2021/07/21	27	97.67	3.1	97.73	99.70	23.9	1,649	1.45%
2021/07/20	13	87.96	3	90.93	90.70	10	1,512	0.66%
2021/07/19	0	0.00	2.3	87.30	87.30	-2.3	1,252	-0.18%
2021/07/16	0	0.00	1.1	79.51	79.40	-1.1	1,144	-0.09%
2021/07/15	0	0.00	1	77.00	76.70	-1	1,110	-0.09%
2021/07/14	1	74.50	0	0.00	74.50	1	1,102	0.09%
2021/07/13	2	77.50	1	80.00	74.80	1	1,109	0.09%
2021/07/12	1	75.50	0	0.00	77.20	1	1,068	0.09%
2021/07/07	2	74.25	5.1	74.60	74.30	-3.1	1,224	-0.25%
2021/07/06	1	67.50	0	0.00	67.90	1	1,186	0.08%
2021/06/29	1	67.90	11	66.48	66.40	-10	1,330	-0.75%
2021/06/28	1.3	68.45	2	68.10	68.00	-0.7	1,361	-0.05%
2021/06/24	0	0.00	1	65.90	65.90	-1	1,347	-0.07%
2021/06/18	0	0.00	1	67.60	66.80	-1	1,353	-0.07%
2021/06/17	2	65.80	0	0.00	66.30	2	1,347	0.15%
2021/06/10	0	0.00	0.5	66.50	66.10	-0.5	1,347	-0.04%
2021/06/09	1	65.50	1	65.50	65.10	0	1,336	0.00%
2021/06/08	0	64.90	1	65.00	64.90	-1	1,311	-0.08%
2021/06/02	0	0.00	1	62.20	62.00	-1	1,319	-0.08%
2021/05/31	10	62.10	1	61.90	62.20	9	1,326	0.68%
2021/05/28	2	61.50	0	0.00	61.90	2	1,334	0.15%
2021/05/25	1	60.40	0	0.00	60.30	1	1,472	0.07%
2021/05/21	0	0.00	4	58.00	58.10	-4	1,547	-0.26%
2021/05/20	2	57.40	0	0.00	57.10	2	1,568	0.13%
2021/05/19	0	0.00	2	57.60	58.40	-2	1,584	-0.13%
2021/05/18	2	55.90	0	0.00	57.40	2	1,590	0.13%
2021/05/17	2	54.45	0	0.00	53.10	2	1,593	0.13%
2021/05/12	1	59.70	3	58.97	56.60	-2	1,567	-0.13%
2021/05/07	2	65.10	0	0.00	66.00	2	1,510	0.13%
2021/05/04	1	65.50	1	66.60	65.00	0	1,488	0.00%
2021/05/03	1	69.00	4	71.80	68.70	-3	1,461	-0.21%
2021/04/29	22	70.91	2	71.40	71.30	20	1,438	1.39%
2021/04/28	0	0.00	1	69.70	69.80	-1	1,420	-0.07%
2021/04/27	1	71.00	10	69.40	69.50	-9	1,417	-0.63%
2021/04/23	20	69.10	0	0.00	69.70	20	1,394	1.43%
2021/04/22	0	0.00	4	68.05	67.80	-4	1,385	-0.29%
2021/04/21	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/04/20	0	0.00	1	71.00	71.10	-1	1,357	-0.07%
2021/04/16	3	73.10	0	0.00	72.90	3	1,327	0.23%
2021/04/13	8.2	75.99	6.1	78.49	75.10	2.1	1,227	0.17%
2021/04/12	12.3	77.13	14.1	78.07	79.00	-1.8	1,044	-0.17%
2021/04/09	2	71.15	1.1	71.90	71.90	0.9	955	0.09%
2021/04/08	0	0.00	53	66.03	65.40	-53	852	-6.21%
2021/04/07	20	66.30	0	0.00	66.00	20	845	2.37%
2021/04/06	0	0.00	0	65.10	65.50	0	831	0.00%
2021/03/31	3	65.80	1	65.90	64.60	2	815	0.25%
2021/03/30	1	63.00	0	0.00	63.10	1	777	0.13%
2021/03/29	0	0.00	1	63.10	63.00	-1	778	-0.13%
2021/03/25	1	61.50	0	0.00	61.80	1	797	0.13%
2021/03/24	0	0.00	1	61.50	61.40	-1	817	-0.12%
2021/03/18	0	0.00	1	62.50	62.50	-1	936	-0.11%
2021/03/15	0	0.00	1	61.60	62.00	-1	938	-0.11%
2021/03/12	0	0.00	10	60.20	60.30	-10	957	-1.04%
2021/03/11	2	60.80	0	0.00	60.70	2	949	0.21%
2021/03/10	0	0.00	0.1	60.50	60.30	-0.1	947	-0.01%
2021/03/04	11	62.93	0	0.00	62.50	11	925	1.19%
2021/03/03	0	0.00	0	63.10	63.30	0	922	0.00%
2021/03/02	2.5	66.20	1	65.50	63.70	1.5	910	0.16%
2021/02/26	1	66.50	3	66.00	66.90	-2	880	-0.23%
2021/02/25	30	66.10	0	0.00	65.80	30	842	3.56%
2021/02/24	10	65.90	12	63.94	64.50	-2	791	-0.25%
2021/02/23	0	0.00	0.1	61.60	62.60	-0.1	719	-0.01%
2021/02/22	1	62.60	0	0.00	62.30	1	708	0.14%
2021/02/19	0	0.00	2	60.50	61.50	-2	687	-0.29%
2021/02/17	0	0.00	1	58.90	58.90	-1	663	-0.15%
2021/02/05	0	58.60	0	0.00	58.00	0	652	0.00%
2021/02/03	0	0.00	0.1	56.40	56.90	-0.1	637	-0.01%
2021/01/29	2	56.80	0	0.00	56.70	2	639	0.31%
2021/01/21	1	56.30	0	0.00	56.10	1	625	0.16%
2021/01/19	0	0.00	1	57.40	57.50	-1	619	-0.16%
2021/01/12	2	57.80	0	0.00	57.20	2	603	0.33%
2021/01/11	1	58.00	0	0.00	58.00	1	597	0.17%
2021/01/04	0	0.00	0.1	60.00	59.60	-0.1	546	-0.03%
2020/12/31	0	0.00	1	60.30	59.80	-1	542	-0.18%
2020/12/30	1	58.90	0	0.00	58.90	1	527	0.19%
2020/12/17	0	0.00	7	61.64	61.10	-7	445	-1.57%
2020/12/15	0	0.00	3	58.63	58.40	-3	380	-0.79%
2020/12/14	1	60.10	6	59.00	60.40	-5	364	-1.37%
2020/12/11	0.2	57.00	0	0.00	56.70	0.2	311	0.06%
2020/12/10	0	0.00	1	57.50	57.20	-1	306	-0.33%
2020/12/08	1	57.90	2	57.65	58.20	-1	285	-0.35%
2020/11/30	5	56.52	0	0.00	56.30	5	264	1.89%
2020/11/26	0	0.00	0.2	56.00	56.00	-0.2	259	-0.06%
2020/11/24	2	56.60	0	0.00	55.90	2	253	0.79%
2020/11/20	0	0.00	1	54.90	54.90	-1	235	-0.43%
2020/11/09	0	0.00	1	53.90	54.10	-1	260	-0.38%
2020/10/20	1	53.90	0	0.00	53.90	1	390	0.26%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/04	0	0.00	2	56.00	57.30	-2	1,245	-0.16%
2020/09/03	0	0.00	11	56.41	56.70	-11	1,305	-0.84%
2020/08/20	1	52.10	10	54.02	52.10	-9	2,170	-0.41%
2020/08/14	1	55.80	0	0.00	56.40	1	2,448	0.04%
2020/08/06	0	0.00	1	57.80	57.70	-1	2,769	-0.04%
2020/08/04	20	57.90	9	57.74	57.80	11	2,821	0.39%
2020/07/27	2	58.50	0	0.00	57.70	2	2,827	0.07%
2020/07/23	0	0.00	20	66.00	66.50	-20	2,766	-0.72%
2020/07/22	1	67.20	1	66.80	66.90	0	2,744	0.00%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,717	-0.04%
2020/07/20	1	63.20	1	63.80	64.30	0	2,706	0.00%
2020/07/16	20	65.00	1	65.00	64.90	19	2,682	0.71%
2020/07/10	2	63.70	3	66.10	64.20	-1	2,640	-0.04%
2020/07/08	2	66.35	2	67.85	67.10	0	2,579	0.00%
2020/07/07	8	70.14	7	67.80	65.90	1	2,531	0.04%
2020/07/06	4	66.93	5	67.60	68.90	-1	2,372	-0.04%
2020/07/03	0	0.00	5	63.30	62.70	-5	2,250	-0.22%
2020/07/01	6	62.83	1	64.00	63.00	5	2,210	0.23%
2020/06/23	1	61.40	0	0.00	61.10	1	2,112	0.05%
2020/06/22	1	61.60	8	61.40	60.60	-7	2,100	-0.33%
2020/06/19	0	0.00	4	62.45	61.90	-4	2,076	-0.19%
2020/06/18	10	61.70	3	61.80	61.50	7	2,061	0.34%
2020/06/17	2	61.70	11	61.82	61.80	-9	2,045	-0.44%
2020/06/16	13	61.76	7	61.51	62.20	6	2,022	0.30%
2020/06/15	2	59.25	6	59.40	59.30	-4	1,984	-0.20%
2020/06/12	1	59.10	1	60.30	60.30	0	1,967	0.00%
2020/06/11	10	61.24	17	60.56	60.90	-7	1,939	-0.36%
2020/06/10	11	60.87	15	59.87	60.20	-4	1,901	-0.21%
2020/06/09	3	62.10	15	62.45	61.80	-12	1,840	-0.65%
2020/06/08	21	63.08	8	64.44	61.90	13	1,777	0.73%
2020/06/05	4	68.68	1	68.70	68.70	3	1,659	0.18%
2020/06/04	23	69.90	3	71.33	69.80	20	1,615	1.24%
2020/06/03	18	70.69	9	71.03	72.30	9	1,503	0.60%
2020/06/02	3	69.20	11	68.47	68.40	-8	1,345	-0.59%
2020/06/01	22	72.18	17	73.56	71.00	5	1,282	0.39%
2020/05/29	10	70.38	17	69.58	70.30	-7	1,109	-0.63%
2020/05/28	13	66.07	2	65.90	65.50	11	1,038	1.06%
2020/05/27	9	68.50	23	68.48	68.20	-14	994	-1.41%
2020/05/26	5	68.64	6	68.32	67.70	-1	965	-0.10%
2020/05/25	5	70.56	5	70.88	71.00	0	907	0.00%
2020/05/22	12	67.94	14	68.88	68.50	-2	825	-0.24%
2020/05/21	21	64.55	16	65.02	64.40	5	714	0.70%
2020/05/20	1	64.00	19	63.62	64.90	-18	659	-2.73%
2020/05/19	4	61.05	24	61.15	61.40	-20	585	-3.41%
2020/05/18	1	58.10	16	59.11	60.40	-15	532	-2.82%
2020/05/15	22	57.91	42	56.77	57.60	-20	479	-4.17%
2020/05/14	23	58.50	4	58.60	57.60	19	441	4.30%
2020/05/13	36	56.66	1	56.40	57.30	35	360	9.70%
2020/05/12	1	55.10	0	0.00	54.60	1	303	0.33%
2020/05/11	20	51.80	3	52.57	53.70	17	257	6.60%
2020/05/06	0	0.00	1	50.30	50.60	-1	223	-0.45%
2020/05/04	0	0.00	1	48.50	48.50	-1	198	-0.50%
2020/04/29	0	0.00	0.4	48.00	48.00	-0.4	196	-0.20%
2020/04/28	1	46.90	0	0.00	46.90	1	193	0.52%
2020/04/22	0	0.00	1	45.60	45.20	-1	192	-0.52%
2020/04/21	0	0.00	10	44.52	44.30	-10	190	-5.24%
2020/04/06	0	0.00	1	41.40	41.75	-1	170	-0.59%
2020/03/31	10	41.20	0	0.00	41.10	10	171	5.83%
2020/03/30	1	41.25	0	0.00	41.15	1	169	0.59%
2020/03/19	1	36.35	0	0.00	36.20	1	158	0.63%
2020/03/16	0	42.05	0	0.00	41.80	0	146	0.00%
2020/03/13	1	41.55	0	0.00	43.10	1	143	0.69%
2020/03/12	0	0.00	1	45.55	44.90	-1	142	-0.70%
2020/03/09	1	48.85	0	0.00	47.10	1	126	0.79%
2020/03/02	1	45.65	0	0.00	45.60	1	118	0.85%
2020/01/30	2	47.00	0	0.00	46.45	2	130	1.53%
2020/01/09	0	0.00	10	48.80	48.80	-10	156	-6.41%
2019/12/23	10	49.20	0	0.00	49.15	10	152	6.57%
2019/12/18	2	49.40	0	0.00	49.45	2	153	1.30%
2019/12/17	1	49.00	1	49.15	49.55	0	163	0.00%
2019/12/11	0	0.00	1	49.15	49.45	-1	161	-0.62%
2019/12/02	1	48.15	0	0.00	48.15	1	164	0.61%
2019/11/29	2	48.80	0	0.00	48.50	2	165	1.21%
2019/11/22	0	48.55	0	0.00	48.55	0	164	0.00%
2019/11/19	0	0.00	1	48.80	48.80	-1	166	-0.60%
2019/11/07	1	48.95	0	0.00	49.00	1	163	0.61%
2019/11/06	0	0.00	1	49.85	49.80	-1	159	-0.63%
2019/11/04	1	49.95	0	0.00	50.40	1	156	0.64%
2019/10/24	0	0.00	0.2	49.75	50.00	-0.2	170	-0.10%
2019/10/23	0	0.00	1	49.05	49.30	-1	170	-0.59%
2019/10/22	0.5	49.30	0	0.00	49.30	0.5	172	0.29%
2019/10/21	0.5	49.15	0	0.00	49.15	0.5	173	0.29%
2019/10/17	2	49.50	0	0.00	49.85	2	175	1.14%
2019/09/20	1	49.00	0	0.00	48.95	1	209	0.48%
2019/09/19	0	0.00	2	48.05	48.30	-2	199	-1.00%
2019/09/10	0	0.00	2	48.30	48.25	-2	219	-0.91%
2019/08/26	1	47.35	0	0.00	47.30	1	215	0.46%
2019/08/22	0	0.00	0.2	47.70	47.70	-0.2	217	-0.07%
2019/08/01	0	0.00	2	47.30	47.25	-2	254	-0.79%
2019/07/31	1	47.55	1	47.50	47.50	0	254	0.00%
2019/07/29	1	48.45	1	48.45	48.45	0	253	0.00%
2019/07/24	0	0.00	2	51.50	51.50	-2	232	-0.86%
2019/07/23	0	0.00	11	51.12	51.30	-11	231	-4.76%
2019/07/18	10	50.50	0	0.00	50.80	10	225	4.43%
2019/07/09	1	49.95	0	0.00	49.90	1	217	0.46%
2019/07/08	0	0.00	1	51.80	51.90	-1	205	-0.49%
2019/07/05	0	0.00	2	51.65	51.70	-2	200	-1.00%
2019/07/04	1	51.30	5	51.16	51.40	-4	198	-2.02%
2019/07/02	0	0.00	6	51.00	50.90	-6	195	-3.08%
2019/06/25	1	50.00	0	0.00	50.20	1	183	0.54%
2019/06/21	0	0.00	4	49.95	50.10	-4	173	-2.31%
2019/06/06	0	0.00	1	48.15	48.00	-1	203	-0.49%
2019/06/04	1	47.70	0	0.00	47.80	1	199	0.50%
2019/05/27	0	0.00	1	47.95	47.80	-1	211	-0.47%
2019/05/17	0	0.00	1	47.70	47.70	-1	221	-0.45%
2019/05/16	1	49.00	0	0.00	48.70	1	221	0.45%
2019/05/13	0	0.00	1	48.80	48.60	-1	227	-0.44%
2019/05/10	1	49.25	0	0.00	48.75	1	221	0.45%
2019/05/09	0	0.00	1	48.25	48.40	-1	214	-0.47%
2019/05/07	0	0.00	1	47.90	47.70	-1	201	-0.50%
2019/05/06	2	47.40	0	0.00	47.00	2	201	0.99%
2019/04/19	1	46.75	0	0.00	46.90	1	188	0.53%
2019/04/16	1	46.80	0	0.00	46.75	1	185	0.54%
2019/04/08	1	47.20	0	0.00	47.20	1	177	0.56%
2019/03/25	1	46.10	0	0.00	46.35	1	172	0.58%
2019/03/18	1	48.15	0	0.00	47.95	1	158	0.63%
2019/03/15	1	48.60	0	0.00	48.75	1	154	0.65%
2019/03/14	2	46.35	1	46.80	47.50	1	130	0.76%
2019/03/11	1	46.00	0	0.00	46.00	1	123	0.81%
2019/03/07	1	46.15	0	0.00	45.40	1	122	0.82%
2019/02/21	7	46.50	0	0.00	46.55	7	106	6.59%
2019/01/24	0	0.00	1	40.50	40.50	-1	65	-1.53%
2019/01/07	2	39.60	0	0.00	39.60	2	71	2.78%
2018/12/28	1	40.15	0	0.00	39.65	1	80	1.25%
2018/09/17	1	48.90	0	0.00	48.80	1	155	0.64%
2018/09/10	0	0.00	5	48.80	48.70	-5	159	-3.13%
2018/09/06	0	0.00	1	50.30	50.10	-1	162	-0.61%
2018/09/04	0	0.00	1	51.00	50.60	-1	169	-0.59%
2018/09/03	0	0.00	2	50.55	50.60	-2	170	-1.17%
2018/08/30	6	49.90	1	49.90	49.80	5	168	2.97%
2018/08/29	1	53.30	2	53.50	53.40	-1	166	-0.60%
2018/08/07	6	53.25	0	0.00	53.30	6	153	3.92%
2018/07/25	0	0.00	1	53.10	53.20	-1	152	-0.65%
2018/07/16	0	0.00	2	52.80	53.00	-2	168	-1.18%
2018/07/13	0	0.00	4	52.80	52.80	-4	169	-2.36%
2018/07/12	0	0.00	1	51.10	51.30	-1	169	-0.59%
2018/07/10	2	50.60	0	0.00	50.80	2	179	1.11%
2018/07/06	1	50.80	0	0.00	51.30	1	181	0.55%
2018/07/05	5	51.84	0	0.00	51.50	5	181	2.75%
2018/06/27	2	53.20	0	0.00	52.80	2	197	1.01%
2018/06/15	0	0.00	15	54.69	54.50	-15	254	-5.89%
2018/06/14	15	54.80	0	0.00	54.70	15	302	4.97%
2018/06/13	3	54.20	0	0.00	54.30	3	303	0.99%
2018/06/11	1	53.80	0	0.00	53.90	1	318	0.31%
2018/05/11	1	52.70	0	0.00	52.70	1	368	0.27%
2018/04/26	1	52.50	0	0.00	52.60	1	403	0.25%
2018/03/29	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/21	1	57.00	0	0.00	56.80	1	394	0.25%
2018/03/15	0	0.00	1	54.40	54.50	-1	344	-0.29%
2018/03/12	0	0.00	1	53.10	53.10	-1	339	-0.29%
2018/03/08	1	52.40	0	0.00	52.00	1	376	0.27%
2018/02/21	0	0.00	1	51.60	51.50	-1	826	-0.12%
2018/02/08	3	50.80	0	0.00	51.00	3	838	0.36%
2018/02/06	0	0.00	1	50.20	49.80	-1	836	-0.12%
2018/01/25	1	53.80	0	0.00	53.50	1	822	0.12%
2018/01/09	0	0.00	0.2	52.00	51.80	-0.2	776	-0.02%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析