台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    167
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28460.10060.1060.6041642.43%
2024/03/26160.10160.8060.0001600.00%
2024/03/25159.80260.1060.10-1157-0.63%
2024/03/191261.2000.0061.10121547.75%
2024/03/181660.0600.0060.901615210.48%
2024/03/13160.0000.0060.1011570.64%
2024/03/110.262.4000.0061.000.21570.11%
2024/03/0700.00264.9063.80-2153-1.30%
2024/03/0600.00164.7064.50-1150-0.67%
2024/03/0400.00263.8063.40-2145-1.37%
2024/02/23363.2300.0062.8031392.16%
2024/02/22164.2000.0064.3011360.73%
2024/02/2100.00165.2064.50-1132-0.75%
2024/02/20063.20263.4563.80-2126-1.58%
2024/02/19162.3000.0062.5011230.81%
2024/02/16162.80165.6062.9001210.00%
2024/02/02160.7000.0060.6011160.86%
2024/01/3000.00161.0060.70-1114-0.87%
2024/01/25160.6000.0060.4011180.84%
2024/01/18160.6000.0060.6011310.76%
2024/01/17260.70160.6060.3011340.74%
2024/01/15160.8000.0060.8011570.64%
2024/01/12161.5000.0060.9011710.58%
2024/01/03163.00463.4363.50-3169-1.77%
2023/12/28159.8000.0060.0011550.64%
2023/12/2200.00159.6059.20-1154-0.65%
2023/12/19159.4000.0059.4011550.64%
2023/12/12160.20160.0060.3001520.00%
2023/12/08362.33163.4062.8021441.39%
2023/12/07262.30162.3062.1011400.71%
2023/12/0600.00161.0061.50-1135-0.74%
2023/11/29559.9800.0060.3051273.93%
2023/11/24560.40260.7560.3031282.33%
2023/11/201059.0000.0059.00101208.27%
2023/11/15558.6000.0059.3051194.18%
2023/11/1000.00159.0058.50-1124-0.80%
2023/11/03159.20159.1058.8001460.00%
2023/11/0100.00258.1558.30-2146-1.37%
2023/10/31157.7000.0057.6011460.68%
2023/10/30359.6300.0059.4031452.07%
2023/10/26758.9000.0059.0071395.03%
2023/10/25558.80159.4058.6041372.92%
2023/10/24558.401059.2058.40-5137-3.65%
2023/10/231959.663858.3757.90-19134-14.17%
2023/10/202058.55559.7460.301512112.34%
2023/10/18554.8000.0054.1051124.44%
2023/10/17555.1000.0055.4051154.33%
2023/10/121654.8800.0054.801612412.83%
2023/10/11151.9000.0051.9011230.81%
2023/10/050.152.5000.0052.200.11260.08%
2023/10/040.152.5000.0052.100.11260.08%
2023/09/280.152.8000.0052.500.11280.08%
2023/09/261.153.1000.0052.601.11300.84%
2023/09/250.253.8900.0053.600.21300.15%
2023/09/13052.8000.0053.4001570.00%
2023/09/120.153.2000.0053.100.11580.06%
2023/09/111.154.2500.0053.301.11590.69%
2023/09/07054.0000.0054.7001620.01%
2023/07/2700.00158.8058.40-1198-0.50%
2023/07/21158.2000.0058.1011870.53%
2023/07/2000.00159.3059.30-1185-0.54%
2023/07/19158.5000.0057.4011820.55%
2023/07/17159.5000.0060.0011780.56%
2023/06/26163.4000.0063.1012180.46%
2023/06/2100.00171.9071.30-1208-0.48%
2023/06/15168.80168.9069.3001940.00%
2023/06/01171.4000.0072.0011840.54%
2023/05/2200.00171.2072.00-1197-0.51%
2023/05/1700.00168.5069.10-1186-0.54%
2023/05/16169.00169.2068.8001860.00%
2023/05/10166.7000.0066.8011830.54%
2023/05/08168.20169.7067.5001810.00%
2023/04/25167.00266.1066.10-1176-0.57%
2023/03/29168.70167.8067.4001490.00%
2023/03/2700.00068.6068.6001300.00%
2023/03/20063.2000.0062.9001150.00%
2023/03/1500.00162.0061.40-1113-0.88%
2023/03/14160.6000.0061.1011130.88%
2023/03/13160.70162.5061.4001130.00%
2023/03/08165.4000.0065.1011060.94%
2023/03/0700.00166.5066.90-1107-0.93%
2023/03/0100.00164.7065.10-1103-0.96%
2023/02/22159.90259.9059.80-1109-0.91%
2023/02/2000.00256.9056.60-2107-1.85%
2023/02/1400.00354.7054.50-3117-2.54%
2023/02/13152.9000.0052.8011160.86%
2023/02/08254.0000.0054.0021161.72%
2023/02/03051.6000.0051.8001120.00%
2023/01/11152.4000.0051.7011200.83%
2022/11/1800.00056.0053.900109-0.01%
2022/11/0700.00143.8044.00-171-1.41%
2022/11/04043.3400.0043.050710.01%
2022/10/31142.9000.0042.201691.43%
2022/10/2700.00047.4043.50069-0.01%
2022/10/21043.80046.8043.500780.01%
2022/10/05151.40150.6050.200700.00%
2022/09/05056.9500.0056.400780.01%
2022/09/01258.2000.0057.402802.50%
2022/08/22162.1000.0062.101841.19%
2022/08/17064.9000.0064.400820.00%
2022/08/1000.000.166.1066.00-0.183-0.14%
2022/08/0800.00067.6567.400880.00%
2022/08/0200.00069.7070.100880.00%
2022/07/20063.9000.0064.200760.00%
2022/07/08053.9000.0053.900700.06%
2022/06/23065.5000.0065.500690.01%
2022/06/06171.2000.0071.301631.57%
2022/05/27071.5100.0071.500690.03%
2022/05/24171.3000.0071.301731.36%
2022/05/1900.00173.7073.70-173-1.36%
2022/05/160.171.5000.0074.000.1710.07%
2022/05/0500.00172.8073.00-1111-0.90%
2022/05/03171.2000.0071.4011110.90%
2022/04/11172.6000.0072.8011100.91%
2022/04/0600.00174.8073.60-1110-0.90%
2022/03/30078.50176.9077.00-1109-0.91%
2022/03/2400.00176.4076.40-1105-0.94%
2022/03/18174.40174.9074.3001070.00%
2022/03/08173.2000.0069.9011320.75%
2022/03/07175.2000.0074.1011330.75%
2022/03/01276.9000.0077.0021401.42%
2022/02/22177.9000.0077.6011400.71%
2022/02/1500.00178.9077.80-1159-0.63%
2022/02/14177.1000.0077.5011680.59%
2022/02/11082.90182.8079.50-1175-0.57%
2022/02/0900.00177.4076.90-1155-0.65%
2022/01/12276.4000.0076.7021731.15%
2022/01/1100.00178.7077.00-1176-0.57%
2022/01/05176.4000.0077.0011780.56%
2022/01/04177.1000.0077.0011850.54%
2021/12/0200.0015.381.2079.40-15.3184-8.31%
2021/12/01177.60677.1277.70-5167-2.98%
2021/11/30578.6600.0078.6051613.10%
2021/11/23075.9000.0075.3001570.00%
2021/11/2200.00079.3078.6001580.00%
2021/11/1500.00180.5079.70-1152-0.66%
2021/11/11179.10680.7380.50-5152-3.28%
2021/11/1000.00379.6078.60-3144-2.08%
2021/11/08174.90175.2077.2001320.00%
2021/11/0500.00183.1083.20-1124-0.80%
2021/11/0400.00183.5083.00-1124-0.80%
2021/10/22281.1500.0080.6021441.39%
2021/10/2100.00282.7581.20-2143-1.40%
2021/10/1800.00179.0080.20-1131-0.76%
2021/10/15176.0000.0077.2011300.76%
2021/10/12075.6000.0076.1001320.00%
2021/09/27176.9000.0076.5011390.72%
2021/08/2500.000.381.2081.00-0.3175-0.17%
2021/08/240.380.93180.8080.80-0.7174-0.40%
2021/08/1700.00384.3083.80-3168-1.78%
2021/08/1600.00282.0082.70-2166-1.20%
2021/08/04182.8000.0083.3011830.55%
2021/07/13280.4000.0080.8022420.83%
2021/07/06281.6000.0081.6022780.72%
2021/07/05482.0500.0082.2042851.40%
2021/07/02281.1000.0081.8022920.68%
2021/06/30182.1000.0083.0013180.31%
2021/06/29183.1000.0082.6013220.31%
2021/06/15185.8000.0086.7013740.27%
2021/06/03583.2400.0083.5054541.10%
2021/06/0200.00183.5083.50-1461-0.22%
2021/06/01183.0000.0083.4014600.22%
2021/05/27183.5000.0083.5014630.22%
2021/05/26184.1000.0084.3014650.21%
2021/05/25183.5000.0083.3014680.21%
2021/05/24383.2300.0083.2034710.64%
2021/05/1900.00179.7080.40-1489-0.20%
2021/05/17175.2000.0076.8015000.20%
2021/05/10190.2000.0091.0014700.21%
2021/04/28289.1000.0088.9024720.42%
2021/04/27189.7000.0089.5014830.21%
2021/04/1300.00195.3093.30-1535-0.19%
2021/04/12193.7000.0093.9015350.19%
2021/04/08299.8000.00101.0025150.39%
2021/04/071100.5000.00100.5015170.19%
2021/03/31096.30196.5096.10-1500-0.20%
2021/03/2900.000.194.5094.50-0.1495-0.02%
2021/03/24193.3000.0093.0014940.20%
2021/03/151.1102.321101.50104.500.14730.02%
2021/01/07099.3000.0099.2001,1490.00%
2020/12/2200.000103.00102.5001,1610.00%
2020/12/2100.000106.00106.5001,1650.00%
2020/12/1800.000106.50108.0001,1660.00%
2020/12/1700.000107.00107.0001,1730.00%
2020/12/1600.000.1107.50108.50-0.11,2000.00%
2020/12/140.1107.0000.00108.000.11,2140.00%
2020/12/1000.004.1105.50103.50-4.11,208-0.34%
2020/12/0900.000.1109.50110.00-0.11,178-0.01%
2020/12/070.1111.0000.00112.000.11,2010.00%
2020/12/0400.002116.75108.50-21,195-0.17%
2020/12/0300.001111.00112.00-11,123-0.09%
2020/12/020109.5000.00110.0001,1230.00%
2020/12/010.1109.5000.00109.500.11,1140.01%
2020/11/300.1107.751.1108.09109.00-11,114-0.09%
2020/11/2600.002114.50106.00-21,078-0.19%
2020/11/2500.003109.00110.00-3990-0.30%
2020/11/2300.005108.30106.50-5924-0.54%
2020/11/2043111.2442108.80107.0018820.11%
2020/11/191100.002105.75108.00-1759-0.13%
2020/11/1800.000.892.0098.50-0.8669-0.12%
2020/11/1700.00292.1589.90-2622-0.32%
2020/11/1100.00387.0087.70-3603-0.50%
2020/11/10383.800.285.5085.802.86070.46%
2020/11/09281.8000.0083.7026100.33%
2020/11/06880.7800.0080.6085861.36%
2020/11/02275.7000.0075.9025770.35%
2020/10/27375.9300.0075.5035820.51%
2020/10/23175.4000.0075.4016030.17%
2020/10/2200.001.375.9475.30-1.3611-0.21%
2020/10/20176.3000.0076.2016380.16%
2020/10/1900.001.176.1076.70-1.1640-0.17%
2020/10/0600.000.678.4078.90-0.6701-0.08%
2020/09/30177.30176.5076.4007490.00%
2020/09/1100.001576.2575.60-151,034-1.45%
2020/09/101580.8300.0077.80151,0441.44%
2020/09/0900.00176.8078.80-11,045-0.10%
2020/08/17178.20178.0077.2001,9830.00%
2020/08/14179.50178.6079.0002,0170.00%
2020/08/13281.203178.2981.80-292,037-1.42%
2020/08/10581.80180.5078.3042,1980.18%
2020/08/0300.00378.0077.90-32,504-0.12%
2020/07/31578.7000.0078.2052,5210.20%
2020/07/30578.4000.0077.9052,5830.19%
2020/07/10180.80178.9079.8002,8370.00%
2020/07/090.784.50585.4084.50-4.32,797-0.16%
2020/07/08186.40586.1086.10-42,792-0.14%
2020/07/0200.002585.5085.70-252,774-0.90%
2020/07/011586.7900.0085.10152,7720.54%
2020/06/2900.00585.3084.40-52,779-0.18%
2020/06/24586.4000.0085.6052,7670.18%
2020/06/233690.74291.3086.30342,7471.24%
2020/06/22186.501186.4388.10-102,652-0.38%
2020/06/191084.801085.5184.6002,5940.00%
2020/06/1800.00183.1084.00-12,556-0.04%
2020/06/171084.401085.7084.4002,5420.00%
2020/06/121178.561079.4081.1012,4910.04%
2020/06/11382.63282.9079.4012,4610.04%
2020/06/101187.231089.0085.0012,4100.04%
2020/06/081085.90886.5184.3022,2890.09%
2020/06/05883.5000.0084.5082,2500.36%
2020/06/041082.281085.0085.0002,2230.00%
2020/06/0300.001083.3083.20-102,200-0.45%
2020/06/021081.80581.4081.4052,1690.23%
2020/06/0100.00183.6083.60-12,129-0.05%
2020/05/294378.115979.2181.50-162,016-0.79%
2020/05/281577.733975.6375.40-241,903-1.26%
2020/05/273273.842074.3073.80121,7430.69%
2020/05/261273.23873.8972.2041,6920.24%
2020/05/25170.4000.0071.9011,7070.06%
2020/05/221872.2100.0071.50181,7101.05%
2020/05/21473.38172.8074.2031,6810.18%
2020/05/202572.392873.2572.30-31,649-0.18%
2020/05/19674.95874.9972.00-21,615-0.12%
2020/05/18368.801869.5470.70-151,511-0.99%
2020/05/152070.183070.7768.00-101,478-0.68%
2020/05/14272.30169.7069.7011,4450.07%
2020/05/133575.38675.3074.30291,4232.04%
2020/05/1200.00572.5074.00-51,376-0.36%
2020/05/11173.8012369.6971.00-1221,342-9.09% 大賣/鉅額交易
2020/05/071069.10169.1069.1091,1890.76%
2020/05/06966.003064.7562.90-211,171-1.79%
2020/05/04157.006060.9261.20-591,017-5.80%
2020/04/30256.501056.8057.50-8950-0.84%
2020/04/29256.10156.7056.0019270.11%
2020/04/284054.985555.6456.60-15889-1.69%
2020/04/2700.002050.6551.90-20807-2.48%
2020/04/241049.601050.0049.8507980.00%
2020/04/231649.881650.2849.8008010.00%
2020/04/222049.602050.0050.5007960.00%
2020/04/214750.542050.9850.50277943.40%
2020/04/2000.004050.9351.10-40781-5.12%
2020/04/174050.654951.5150.40-9774-1.16%
2020/04/165050.022150.6450.50297483.87%
2020/04/152050.054050.5050.60-20740-2.70%
2020/04/141050.004050.4250.50-30731-4.10%
2020/04/134749.734750.4149.6007210.00%
2020/04/1010850.3410050.9650.8087071.13% 大買/
2020/04/075047.6500.0047.40506248.01%
2020/04/011044.751045.9046.9006100.00%
2020/03/311047.651048.0546.1006080.00%
2020/03/3000.000.145.7545.75-0.1585-0.01%
2020/03/2500.001037.9538.05-10614-1.63%
2020/03/131044.5000.0046.75106571.52%
2020/03/122050.3000.0048.05206523.06%
2020/03/11253.70254.6052.1006410.00%
2020/03/102052.3700.0052.90206443.10%
2020/03/094956.0000.0054.90496357.71%
2020/03/0300.008858.7458.60-88660-13.33%
2020/03/023056.2000.0056.50306844.38%
2020/02/276058.44157.4057.70597328.06%
2020/02/261058.506559.6360.50-55749-7.34%
2020/02/254054.274055.8857.6007170.00%
2020/02/2400.003054.9054.60-30707-4.24%
2020/02/213053.333054.5754.1006990.00%
2020/02/192053.3500.0053.90206862.91%
2020/02/1700.000.354.5054.70-0.3678-0.05%
2020/02/1400.0027.155.0755.20-27.1669-4.04%
2020/02/13253.200.152.9053.101.96460.29%
2020/02/1200.003954.1554.00-39632-6.18%
2020/02/061.346.0000.0046.051.35960.21%
2020/01/31145.00145.1046.9006110.00%
2020/01/30045.0000.0045.0006150.00%
2020/01/20351.00252.8050.0016140.16%
2020/01/0700.001038.4538.55-10621-1.61%
2020/01/0300.00738.2738.30-7626-1.12%
2020/01/02538.18338.1538.1526270.32%
2019/12/301037.7000.0037.55106301.59%
2019/12/27338.101038.1037.85-7636-1.10%
2019/12/26037.5000.0037.8006430.00%
2019/12/2400.00438.1537.95-4666-0.60%
2019/12/18238.0000.0038.0027320.27%
2019/12/1600.00438.3538.10-4771-0.52%
2019/12/132137.7000.0038.30217802.69%
2019/12/121038.5600.0038.60107851.27%
2019/12/111238.6700.0039.00127941.51%
2019/12/104239.2600.0039.70427915.31%
2019/12/095239.8000.0040.00527946.54%
2019/12/065040.6900.0039.95507966.28%
2019/12/031040.9000.0040.90108161.22%
2019/12/02040.6000.0040.8008200.00%
2019/11/291041.5500.0041.10108241.21%
2019/11/271041.7500.0041.80108111.23%
2019/11/223041.7700.0041.55308053.73%
2019/11/211040.9000.0042.65107991.25%
2019/11/202842.5600.0041.80287933.53%
2019/11/193043.7700.0043.50307963.76%
2019/11/18246.5500.0045.4527920.25%
2019/11/1500.000.145.4545.65-0.1751-0.01%
2019/11/1400.0016840.4541.80-168691-24.31% 大賣/鉅額交易
2019/11/134038.4800.0038.65406476.18%
2019/11/1200.006239.7639.30-62641-9.66%
2019/11/081038.8000.0038.95106311.58%
2019/10/30238.4000.0038.4526130.33%
2019/10/292038.5500.0038.45206103.27%
2019/10/281038.7500.0039.10106051.65%
2019/10/252039.3000.0039.25206033.32%
2019/10/2400.001040.4540.35-10597-1.67%
2019/10/2300.00439.8139.80-4595-0.67%
2019/10/221239.701040.0039.8025950.34%
2019/10/214739.2600.0039.15475937.92%
2019/10/182040.5500.0040.40205863.41%
2019/10/1700.001141.8141.50-11578-1.90%
2019/10/1600.003440.6641.45-34572-5.94%
2019/10/1500.0022140.9540.75-221563-39.19% 大賣/鉅額交易
2019/10/142440.7100.0040.05245504.36%
2019/10/092040.0500.0040.35205433.68%
2019/10/081540.8800.0040.30155382.79%
2019/10/07240.05739.9040.20-5531-0.94%
2019/10/02940.4300.0040.6095151.74%
2019/10/012139.4200.0040.15215064.14%
2019/09/272137.2500.0037.30214864.31%
2019/09/261336.94337.1037.30104812.08%
2019/09/258336.1200.0037.008347617.41%
2019/09/245037.4600.0036.105045311.03%
2019/09/232240.671041.8039.80124152.89%
2019/09/202842.958.142.8541.5519.93994.97%
2019/09/195040.917.341.8642.3042.736611.64%
2019/09/183039.7600.0040.00303488.61%
2019/09/1700.004039.2040.00-40336-11.90%
2019/09/1600.004037.8437.95-40317-12.59%
2019/09/121036.4500.0036.70103013.32%
2019/09/11235.55236.7036.7502910.00%
2019/09/101035.0700.0035.30102773.61%
2019/09/096036.4400.0036.106026322.79%
2019/08/26729.1000.0029.7571704.10%
2019/08/23629.33529.2029.5511680.59%
2019/08/22530.40130.2530.6041592.50%
2019/07/2900.000.524.5524.70-0.5166-0.30%
2019/07/2500.00125.1025.10-1174-0.57%
2019/07/2200.000.124.5024.60-0.1175-0.08%
2019/05/2300.00124.9024.45-1466-0.21%
2019/05/2100.007.425.8126.00-7.4455-1.63%
2019/05/20124.40224.4524.50-1449-0.22%
2019/05/1300.00323.4023.60-3443-0.68%
2019/05/0800.00524.0024.00-5436-1.15%
2019/05/0200.00324.7524.70-3417-0.72%
2019/04/2500.00323.0523.00-3400-0.75%
2019/04/23121.50621.9221.80-5389-1.28%
2019/04/22222.501322.4722.50-11381-2.88%
2019/04/1800.00523.8523.85-5319-1.56%
2019/03/25325.45125.3025.7022370.84%
2019/03/22525.50125.4525.7042351.70%
2019/03/21325.6000.0025.9032341.28%
2019/03/1300.00824.6024.70-8178-4.48%
2019/03/12125.25424.8525.05-3173-1.73%
2019/03/07523.7500.0023.7551423.51%
2019/03/06523.4000.0024.0051353.69%
2019/03/05823.60124.0023.8071225.72%
2019/02/2000.00518.5018.55-554-9.17%
2019/02/19518.35518.3018.300520.00%
2019/02/18118.8000.0018.601511.95%
2019/01/2100.00317.2517.25-340-7.46%
2018/12/26317.1000.0017.053515.86%
2018/12/2200.00316.9016.90-353-5.64%
2018/12/1100.00117.0017.05-166-1.51%
2018/10/2900.00116.5016.50-169-1.43%
2018/10/1600.00217.0017.00-272-2.76%
2018/10/1100.00516.5916.50-572-6.88%
2018/09/1800.00116.0016.00-158-1.72%
2018/09/12415.9500.0015.954596.74%
2018/09/1100.00515.9516.00-558-8.51%
2018/07/3100.00316.2016.25-3119-2.51%
2018/06/0700.004.717.8918.00-4.7141-3.32%
2018/04/1800.001016.4016.60-10423-2.36%
2018/04/0200.00517.0417.05-5506-0.99%
2018/03/2900.00516.9017.10-5505-0.99%
2018/03/2200.00516.9016.90-5501-1.00%
2018/03/120.916.9000.0017.050.94970.18%
2018/03/08517.2000.0017.2554951.01%
2018/03/011017.1500.0017.20104772.09%
2018/02/2200.00119.3018.40-1449-0.22%
2018/02/211618.2000.0018.50164353.68%
2018/02/06517.90118.9017.9043721.07%
2018/02/0500.00519.6519.55-5341-1.46%
2018/02/0200.00319.1018.95-3324-0.93%
2018/02/0100.00218.5018.50-2292-0.68%
2018/01/30117.45117.0517.3002460.00%
2018/01/2600.002513.5814.65-25200-12.45%
2018/01/23412.6500.0013.3541812.20%
2018/01/22112.7500.0012.8511800.55%
2018/01/17513.1600.0013.4051802.77%
2018/01/1200.001512.9512.75-15180-8.31%
2018/01/113013.1600.0013.103018216.43%
2018/01/0500.00814.3014.45-8217-3.67%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章