• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    792張
  • 產業
    上市 光電類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
牧德 (3563)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131419.006417.50417.50-5641-0.78%
2024/12/121420.5000.00419.0016390.16%
2024/12/110437.501443.00437.00-1632-0.16%
2024/12/062434.252.1446.61436.00-0.1578-0.01%
2024/12/051406.001409.00408.0005160.00%
2024/11/221388.0000.00392.0014360.23%
2024/11/141370.501374.50367.0004150.00%
2024/11/0800.000.1387.25385.00-0.1408-0.03%
2024/11/070.1379.002389.25388.50-1.9405-0.47%
2024/11/061372.002.3379.80379.50-1.3394-0.33%
2024/11/053378.1700.00367.0033910.77%
2024/10/211351.001353.00368.0004570.00%
2024/10/181363.001351.00351.0004550.00%
2024/10/1100.001.3370.54370.00-1.3480-0.27%
2024/10/0700.000371.00373.5005040.00%
2024/10/040.3370.0014372.93371.00-13.7513-2.67%
2024/09/2500.000358.00359.0005850.00%
2024/09/2400.005356.00356.00-5590-0.85%
2024/09/2000.000357.00358.0006120.00%
2024/09/191367.0000.00358.0016130.16%
2024/09/181365.001357.50364.5006170.00%
2024/09/1613359.853358.83357.50106141.63%
2024/09/134366.252367.50370.0026140.33%
2024/09/111335.0400.00347.0016060.17%
2024/09/101325.002327.50320.00-1606-0.16%
2024/09/090.1319.5000.00324.000.16140.02%
2024/09/061325.501323.50322.5006440.00%
2024/09/040330.0015330.00327.00-15674-2.22%
2024/09/031345.501347.50342.0006690.00%
2024/08/2900.001358.00352.50-1678-0.15%
2024/08/281358.001361.00358.5006870.00%
2024/08/2715360.6000.00360.00157122.10%
2024/08/191334.001339.00355.0008190.00%
2024/08/160.1333.000.1337.00332.500817-0.01%
2024/08/1400.001328.00324.00-1826-0.12%
2024/08/132320.251325.00324.5018290.12%
2024/08/091304.5000.00306.5018510.12%
2024/08/080.1300.001297.00297.50-0.9851-0.11%
2024/08/071.1290.5000.00305.001.18580.13%
2024/08/061256.001257.50278.0008700.00%
2024/08/050.2279.1100.00279.000.28920.02%
2024/08/020.1318.0000.00310.000.18880.01%
2024/07/310.1320.5000.00321.000.19100.01%
2024/07/291.1343.0900.00326.001.19420.12%
2024/07/260.1335.001.3341.12340.00-1.2965-0.12%
2024/07/231346.501351.00347.0001,0240.00%
2024/07/220.3351.000.4354.50341.50-0.11,055-0.01%
2024/07/190.3372.331372.00366.50-0.71,053-0.07%
2024/07/181370.0000.00377.5011,0780.09%
2024/07/170.1388.0000.00380.500.11,1030.01%
2024/07/1500.001395.00390.00-11,203-0.08%
2024/07/121.1403.091399.50399.000.11,2350.01%
2024/07/112409.252410.00410.0001,2800.00%
2024/07/090.2382.880.1387.50396.000.21,3080.01%
2024/07/082.1387.862384.01384.000.11,3380.01%
2024/07/052.1402.263403.83403.50-0.91,338-0.07%
2024/07/0400.001396.50412.50-11,342-0.07%
2024/07/032418.241401.95400.0011,3410.07%
2024/07/021417.502419.75417.50-11,332-0.07%
2024/07/0100.001397.50399.00-11,322-0.08%
2024/06/271.1398.7300.00391.001.11,3500.08%
2024/06/2600.001404.00403.00-11,394-0.07%
2024/06/180.2398.0000.00395.000.21,5810.01%
2024/06/141413.000.1415.00413.500.91,6560.05%
2024/06/130.1403.000.1410.00418.0001,7050.00%
2024/06/121.1394.5000.00393.001.11,6850.07%
2024/06/070.1372.001370.00371.00-0.91,694-0.05%
2024/05/301.2376.521379.00374.000.21,7950.01%
2024/05/281378.501380.50391.0001,8040.00%
2024/05/2400.001.5376.14379.50-1.51,802-0.08%
2024/05/232372.503.2372.03366.00-1.21,793-0.07%
2024/05/154402.634.1406.98392.00-0.11,896-0.01%
2024/05/103389.0400.00400.0031,9670.15%
2024/05/090.4400.767.1408.73391.00-6.71,966-0.34%
2024/05/082431.0000.00433.5021,9460.10%
2024/05/072435.250432.47435.0021,9650.10%
2024/05/062428.741436.50423.5011,9710.05%
2024/05/032.1437.5300.00433.002.11,9890.10%
2024/05/0210.2441.232.1439.50440.508.12,0180.40%
2024/04/301.1473.1600.00468.001.11,9940.06%
2024/04/292463.752468.25457.0001,9900.00%
2024/04/241409.001412.00411.0001,8710.00%
2024/04/2200.000393.50391.0001,8140.00%
2024/04/191.2432.752430.75420.00-0.81,779-0.05%
2024/04/180438.790.1446.00443.50-0.11,7130.00%
2024/04/172416.751433.50426.0011,6740.06%
2024/04/1610389.451394.00403.0091,6230.56%
2024/04/150.1398.5000.00400.500.11,5960.00%
2024/04/120.1412.001416.00413.00-0.91,570-0.06%
2024/04/114392.504402.38396.0001,5330.00%
2024/04/101.4383.9400.00379.001.41,5140.09%
2024/04/091383.514385.63384.50-31,501-0.20%
2024/04/081395.501392.00391.0001,4890.00%
2024/04/0310392.501390.50396.0091,4780.61%
2024/04/022412.252409.75400.5001,4560.00%
2024/04/011407.5000.00409.0011,4420.07%
2024/03/294408.383407.33410.5011,4260.07%
2024/03/285.2396.9910391.85386.50-4.81,375-0.35%
2024/03/273393.003391.00394.5001,3450.00%
2024/03/262386.752394.00380.0001,3180.00%
2024/03/251382.503394.50382.50-21,274-0.16%
2024/03/2210366.803361.83374.5071,2280.57%
2024/03/211333.0000.00340.5011,1740.09%
2024/03/201347.002343.75337.00-11,152-0.09%
2024/03/192351.752357.00345.0001,1300.00%
2024/03/182337.254337.00342.00-21,067-0.19%
2024/03/1500.006314.50311.00-61,014-0.59%
2024/03/146308.9200.00308.5061,0220.59%
2024/03/131321.0000.00317.0011,0290.10%
2024/03/123327.002326.25328.0011,0060.10%
2024/03/084298.6300.00299.5049660.41%
2024/03/074317.631321.00321.0039280.32%
2024/03/061318.501315.00316.0009040.00%
2024/03/0517304.2100.00302.50178751.94%
2024/03/043309.001311.50304.5028660.23%
2024/03/011313.501313.50312.0008490.00%
2024/02/271320.001323.00316.0008270.00%
2024/02/260325.0000.00322.5008120.00%
2024/02/232320.502314.50315.0007840.00%
2024/02/2200.001311.50308.50-1751-0.13%
2024/02/211308.531316.00307.5007480.00%
2024/02/203313.503323.00316.5007380.00%
2024/02/195318.206315.83310.00-1711-0.14%
2024/02/166314.085320.40318.0016640.15%
2024/02/1500.004291.88302.50-4623-0.64%
2024/02/051292.5000.00293.0015730.17%
2024/02/011273.501281.00274.5005230.00%
2024/01/3100.0031282.21275.50-31502-6.17%
2024/01/261262.501264.50260.5004250.00%
2024/01/2531255.583251.00265.50283937.11%
2024/01/241245.501247.50244.0003400.00%
2024/01/231229.001230.00239.0003220.00%
2024/01/181219.0000.00220.0012870.35%
2024/01/1500.001220.50222.00-1271-0.37%
2024/01/041207.0000.00204.0012590.38%
2023/12/211208.001208.00208.0002470.00%
2023/12/111221.001226.00222.0002280.00%
2023/12/071213.501214.00211.5001920.00%
2023/12/0600.003207.67215.00-3185-1.62%
2023/12/0500.002199.50199.50-2170-1.17%
2023/12/041198.0000.00197.5011680.59%
2023/11/1700.002.3200.00198.50-2.3161-1.43%
2023/11/0700.001186.00189.00-1155-0.65%
2023/11/0200.001181.50182.50-1161-0.62%
2023/11/011175.0000.00177.5011640.61%
2023/10/181184.0000.00184.0011900.52%
2023/10/051195.001196.00197.0002050.00%
2023/08/3000.001199.50197.50-1473-0.21%
2023/08/081201.0000.00203.0015040.20%
2023/07/241218.001218.00218.0004970.00%
2023/07/191225.5000.00224.0015010.20%
2023/07/0600.001239.50235.50-1472-0.21%
2023/07/0500.000244.00243.5004610.00%
2023/07/041246.002247.00247.00-1457-0.22%
2023/06/301232.0000.00232.0014380.23%
2023/06/2900.001233.00233.00-1435-0.23%
2023/06/281225.001225.50225.5004270.00%
2023/06/2000.001223.00221.50-1399-0.25%
2023/06/191217.0000.00220.0013950.25%
2023/06/1500.005225.00220.50-5389-1.28%
2023/06/1400.002223.25225.00-2380-0.53%
2023/06/1300.001212.50214.00-1355-0.28%
2023/06/0810209.601.1211.36206.0093212.78%
2023/06/060.1211.5000.00215.500.12600.02%
2023/05/261213.5000.00210.0012650.38%
2023/05/2200.008217.88215.00-8300-2.66%
2023/05/191204.001208.00208.0002980.00%
2023/05/0300.001192.50194.00-1270-0.37%
2023/05/021190.002193.50189.00-1263-0.38%
2023/04/261182.0000.00182.0012610.38%
2023/04/2500.001188.00186.50-1260-0.38%
2023/04/211183.5000.00182.5012490.40%
2023/04/2000.001188.50188.50-1247-0.40%
2023/04/131188.0000.00187.5012490.40%
2023/04/0600.001192.50193.00-1240-0.42%
2023/03/291190.001194.00190.0002320.00%
2023/03/282187.2500.00187.5022290.87%
2023/03/272192.0000.00192.5022240.89%
2023/03/2400.001191.50196.50-1220-0.45%
2023/03/2300.000186.50186.5002100.00%
2023/03/1700.001182.50184.50-1201-0.50%
2023/03/136173.081175.00175.0051912.61%
2023/03/101178.501176.50177.0001900.00%
2023/03/030.1176.0000.00176.000.11740.03%
2023/03/0100.001175.50177.00-1166-0.60%
2023/02/221177.501179.00176.0001540.00%
2023/02/200176.501177.50176.00-1136-0.73%
2023/02/171163.5000.00167.5011100.90%
2023/02/060150.5000.00150.0001010.00%
2023/01/060139.5000.00139.500940.00%
2023/01/050137.0000.00136.000920.00%
2022/12/161136.5000.00137.001951.05%
2022/11/0900.000130.50129.500105-0.01%
2022/10/180121.0000.00121.000940.00%
2022/10/110123.5000.00124.000930.00%
2022/09/070142.5000.00141.5001150.00%
2022/08/292150.5000.00149.0021151.73%
2022/08/2500.001159.00160.00-1108-0.92%
2022/08/2300.001153.50152.50-1103-0.96%
2022/08/221158.001163.00157.5001010.00%
2022/08/1900.001155.50160.50-191-1.10%
2022/08/1700.0016146.50146.50-1685-18.61%
2022/07/0600.001131.50129.00-192-1.09%
2022/06/291147.0000.00146.501891.12%
2022/06/221150.001150.00149.500880.00%
2022/06/140172.0000.00171.000830.00%
2022/06/0100.001195.50196.00-197-1.03%
2022/05/2400.001184.50184.50-1119-0.84%
2022/05/2300.001187.00186.50-1122-0.81%
2022/05/1700.002183.50183.50-2134-1.49%
2022/05/051184.0000.00184.5011950.51%
2022/04/071210.0000.00209.0014160.24%
2022/03/1600.001207.00207.50-1463-0.22%
2022/03/0800.002208.50208.50-2458-0.44%
2022/03/071213.5000.00213.5014540.22%
2022/02/251218.0000.00217.5014700.21%
2022/02/241222.5000.00221.5014670.21%
2022/02/1100.001235.00234.00-1444-0.23%
2022/02/102233.7500.00233.5024380.46%
2022/01/2400.001239.00240.00-1405-0.25%
2022/01/211237.500246.00237.0014020.25%
2022/01/1700.001243.00244.00-1391-0.26%
2022/01/141239.0000.00237.0013800.26%
2022/01/073258.173266.00257.0003460.00%
2022/01/0300.000280.50278.0002560.00%
2021/12/3000.002.1270.19279.00-2.1237-0.86%
2021/12/271243.001249.50254.5001890.00%
2021/12/1500.001227.50230.00-1172-0.58%
2021/12/140230.5000.00228.0001720.00%
2021/12/0700.001231.50231.50-1174-0.57%
2021/11/261230.0000.00230.0011930.52%
2021/11/1500.001234.00234.00-1218-0.46%
2021/11/0400.000243.00238.0003040.00%
2021/10/2100.001229.50232.50-1406-0.25%
2021/10/011227.0000.00219.5014260.23%
2021/09/2800.001232.50234.00-1426-0.23%
2021/09/161231.0000.00232.5014260.23%
2021/09/0700.0026238.65239.50-26429-6.05%
2021/09/061244.0000.00244.0014240.24%
2021/09/0200.001250.00250.00-1418-0.24%
2021/08/311258.0000.00258.0014030.25%
2021/08/270264.0000.00261.5003990.01%
2021/08/251268.030270.00267.5013920.26%
2021/08/2400.001274.48276.00-1382-0.26%
2021/08/201250.0000.00253.0013730.27%
2021/08/190262.5000.00253.0003710.00%
2021/08/160271.0000.00268.5003540.00%
2021/08/130286.7200.00279.5003440.01%
2021/08/121289.501284.02290.5003250.00%
2021/08/114284.0000.00278.0042991.33%
2021/08/100277.504277.50277.00-4294-1.36%
2021/08/061286.5000.00286.0012820.35%
2021/08/051286.501290.00286.0002670.00%
2021/08/0400.001288.00281.50-1256-0.39%
2021/08/032275.501.2278.00278.500.82440.33%
2021/08/027270.002273.25276.5052332.15%
2021/07/301255.0000.00260.0012120.47%
2021/07/291249.0000.00250.0012090.48%
2021/07/281256.0000.00249.0012150.46%
2021/07/274256.2500.00255.5042191.82%
2021/07/262253.7500.00256.0022220.90%
2021/07/232256.5000.00252.5022250.89%
2021/07/214254.5000.00254.0042261.77%
2021/07/204254.5000.00253.0042261.76%
2021/07/020.1262.0000.00260.000.12680.04%
2021/06/250258.0000.00259.0002770.00%
2021/06/181263.0000.00260.0012920.34%
2021/06/013243.003243.50243.5002970.00%
2021/05/1700.000.2216.33210.50-0.2355-0.04%
2021/05/1300.001227.50232.50-1365-0.27%
2021/05/121222.0000.00225.5013670.27%
2021/05/1100.007245.00244.00-7357-1.96%
2021/05/051260.0000.00259.0013590.28%
2021/05/0400.002267.50269.00-2358-0.56%
2021/04/2300.001276.50277.50-1391-0.26%
2021/04/1500.000.1283.00281.00-0.1402-0.02%
2021/04/122299.0000.00293.0023990.50%
2021/04/095298.8000.00297.5054001.25%
2021/04/082298.7500.00297.0023950.51%
2021/03/3000.001286.50287.50-1370-0.27%
2021/02/220.1290.0000.00290.000.14640.02%
2021/02/180.1285.0000.00285.000.14720.02%
2021/02/032263.5000.00262.5024420.45%
2021/01/282264.501265.00263.5014450.22%
2021/01/251265.5000.00267.0014420.23%
2021/01/2200.001268.00270.00-1444-0.22%
2021/01/180278.5000.00276.5004240.00%
2021/01/131284.0000.00287.5014430.23%
2021/01/1200.001286.00283.50-1443-0.23%
2020/12/291292.5000.00291.5014370.23%
2020/12/1800.003288.67289.50-3440-0.68%
2020/12/171288.0000.00288.0014460.22%
2020/12/1100.000.1300.00299.00-0.1455-0.01%
2020/12/091.1305.862300.75304.00-1487-0.19%
2020/11/3000.003303.50303.50-3462-0.65%
2020/11/254298.3800.00298.0044510.89%
2020/11/2400.004302.00300.50-4450-0.89%
2020/11/203302.832301.00301.0014400.23%
2020/11/181296.001298.00295.5004330.00%
2020/11/173296.002293.25296.0014290.23%
2020/11/1600.001290.50289.00-1442-0.23%
2020/11/1000.001286.50284.00-1481-0.21%
2020/11/021281.5000.00280.5015200.19%
2020/10/301284.5000.00283.0015400.19%
2020/10/261297.501297.50296.0005980.00%
2020/10/221300.501300.00300.0006180.00%
2020/10/211305.0000.00302.0016280.16%
2020/10/161290.5000.00291.0016380.16%
2020/10/141298.0000.00297.5016490.15%
2020/10/1300.001298.50298.00-1653-0.15%
2020/10/081289.5000.00289.5016780.15%
2020/09/171311.0000.00311.0018850.11%
2020/09/1500.001309.50309.00-1888-0.11%
2020/09/141301.001301.00300.5008720.00%
2020/08/201263.0000.00265.0011,0260.10%
2020/08/1300.003306.17305.50-31,092-0.27%
2020/08/062304.001303.50305.0011,1420.09%
2020/08/031298.501298.50298.0001,1980.00%
2020/07/292275.0000.00277.5021,2120.16%
2020/07/282272.752269.75269.5001,2200.00%
2020/07/2700.002267.00266.50-21,229-0.16%
2020/07/241280.5000.00278.0011,2220.08%
2020/07/200.1289.5000.00289.000.11,2520.01%
2020/07/151303.001297.50296.5001,3170.00%
2020/07/141300.501302.00302.0001,3540.00%
2020/07/101307.0000.00306.0011,4890.07%
2020/07/091321.002319.50315.00-11,501-0.07%
2020/07/0700.001307.00312.50-11,505-0.07%
2020/07/064302.5010305.50304.00-61,512-0.40%
2020/07/022313.7500.00311.0021,5830.13%
2020/07/0100.007313.71316.50-71,584-0.44%
2020/06/2912313.5800.00310.00121,6170.74%
2020/06/245323.102323.25321.0031,6270.18%
2020/06/232312.501313.05317.0011,6530.06%
2020/06/221308.5000.00309.0011,6730.06%
2020/06/195318.9000.00313.5051,6900.30%
2020/06/182317.003317.50317.50-11,697-0.06%
2020/06/122315.2500.00322.0021,7950.11%
2020/06/091336.002335.50331.50-11,853-0.05%
2020/06/081335.001337.50340.0001,8590.00%
2020/06/0500.004334.13332.00-41,852-0.22%
2020/06/042331.251328.50328.5011,8430.05%
2020/06/033334.503337.33337.5001,8130.00%
2020/06/022334.001336.00335.5011,8010.06%
2020/06/011341.006338.17340.50-51,787-0.28%
2020/05/292327.502332.00327.0001,7920.00%
2020/05/282328.5000.00326.5021,7900.11%
2020/05/272339.751337.00331.5011,7900.06%
2020/05/2600.005344.40337.00-51,791-0.28%
2020/05/223340.3300.00332.5031,7890.17%
2020/05/215350.1011355.36349.00-61,779-0.34%
2020/05/203339.174344.88347.00-11,739-0.06%
2020/05/192.1327.241329.50329.001.11,7010.06%
2020/05/183322.003325.00320.5001,6970.00%
2020/05/155334.303336.50330.5021,7030.12%
2020/05/142343.2500.00330.0021,6980.12%
2020/05/1310348.606349.42348.0041,6810.24%
2020/05/125351.502353.75353.0031,6670.18%
2020/05/1123365.612362.75362.50211,6531.27%
2020/05/082340.751343.00350.0011,6190.06%
2020/05/0700.001336.50335.50-11,586-0.06%
2020/05/053337.6715343.43329.00-121,621-0.74%
2020/05/041326.0000.00331.0011,6400.06%
2020/04/302337.504339.25337.50-21,635-0.12%
2020/04/2900.002331.50330.50-21,618-0.12%
2020/04/287332.295333.20328.0021,6160.12%
2020/04/271325.0000.00326.5011,6150.06%
2020/04/242327.0000.00320.0021,6060.12%
2020/04/232334.251328.00323.0011,6150.06%
2020/04/224327.1300.00328.0041,6240.25%
2020/04/2113338.814339.88325.0091,6040.56%
2020/04/203333.674329.88334.50-11,565-0.06%
2020/04/172338.502328.50327.0001,5470.00%
2020/04/169324.449325.50325.0001,5100.00%
2020/04/1513301.2320308.85307.50-71,440-0.49%
2020/04/147287.863289.33293.5041,3920.29%
2020/04/132280.505286.00280.00-31,391-0.22%
2020/04/102292.501289.50291.0011,3900.07%
2020/04/096303.255295.90294.0011,4580.07%
2020/04/086298.586299.08298.5001,4870.00%
2020/04/075268.705273.40284.5001,4220.00%
2020/04/062254.005255.10259.00-31,412-0.21%
2020/04/012257.0000.00256.0021,4280.14%
2020/03/318259.756256.75253.5021,4360.14%
2020/03/304249.255247.00251.00-11,418-0.07%
2020/03/278250.257251.43261.0011,4000.07%
2020/03/263237.332239.50237.0011,3430.07%
2020/03/252237.251244.00231.5011,3110.08%
2020/03/244229.004232.00229.0001,2900.00%
2020/03/233210.332214.50215.0011,2810.08%
2020/03/2000.001220.00220.00-11,276-0.08%
2020/03/192203.253208.50201.50-11,282-0.08%
2020/03/184236.751234.50223.5031,2520.24%
2020/03/102362.0000.00366.0021,1080.18%
2020/03/0300.002376.25376.00-21,065-0.19%
2020/03/021365.001370.50363.5001,0640.00%
2020/02/271379.007367.50364.00-61,052-0.57%
2020/02/261378.5000.00378.5011,0390.10%
2020/02/255369.001382.50387.0041,0320.39%
2020/02/241376.003372.50375.50-21,021-0.20%
2020/02/211387.002383.50383.50-11,017-0.10%
2020/02/1900.001391.00391.00-11,014-0.10%
2020/02/183386.3300.00386.0031,0070.30%
2020/02/171403.0000.00395.0019900.10%
2020/02/1400.001412.50410.50-1973-0.10%
2020/02/1300.001412.50409.50-1968-0.10%
2020/02/121413.0000.00413.0019660.10%
2020/02/111417.0000.00417.0019600.10%
2020/02/066432.675428.00428.0019300.11%
2020/02/0500.001434.50437.00-1894-0.11%
2020/02/042390.001392.00398.5018670.12%
2020/02/031388.0034386.43388.00-33874-3.77%
2020/01/311384.001386.50386.5008690.00%
2020/01/3000.002380.00380.00-2864-0.23%
2020/01/175423.505416.00416.0008410.00%
2020/01/164413.637415.86420.00-3828-0.36%
2020/01/1500.001407.00408.00-1804-0.12%
2020/01/145411.005403.50403.5007960.00%
2020/01/133406.0000.00408.0037890.38%
2020/01/107406.796399.50399.5017810.13%
2020/01/095397.006402.83404.00-1772-0.13%
2020/01/083387.171392.00392.0027600.26%
2020/01/077401.006393.33392.0017600.13%
2020/01/0612401.006406.75401.0067370.81%
2020/01/036400.507401.07403.00-1711-0.14%
2020/01/028381.6313395.88396.50-5637-0.78%
2019/12/301362.0000.00359.5016150.16%
2019/12/275353.003350.00355.0025990.33%
2019/12/263341.0000.00343.0035680.53%
2019/12/252332.753333.17334.00-1555-0.18%
2019/12/241326.001327.50324.0005450.00%
2019/12/181319.5000.00318.5015280.19%
2019/12/171322.5000.00325.0015230.19%
2019/12/165326.504317.63326.5015170.19%
2019/12/1200.001300.00298.00-1483-0.21%
2019/12/1100.001299.00299.00-1490-0.20%
2019/12/0600.001293.00295.00-1486-0.21%
2019/12/0500.003284.00287.00-3478-0.63%
2019/12/041281.5000.00282.5014730.21%
2019/12/021287.0000.00285.0014940.20%
2019/11/2700.002295.00298.00-2505-0.40%
2019/11/2600.002287.00289.00-2503-0.40%
2019/11/2112278.0000.00282.00125452.20%
2019/11/191286.0000.00286.5015520.18%
2019/11/065297.5000.00296.0055760.87%
2019/11/0500.001307.50307.50-1566-0.18%
2019/11/0100.002315.50311.50-2589-0.34%
2019/10/311301.003304.83303.50-2578-0.35%
2019/10/292300.2500.00298.0025650.35%
2019/10/2200.001302.50303.00-1627-0.16%
2019/10/1500.001309.00309.00-1677-0.15%
2019/10/1400.002297.00297.50-2672-0.30%
2019/10/081294.5000.00294.0016820.15%
2019/10/048298.7500.00293.0086781.18%
2019/10/0300.003320.83317.50-3642-0.47%
2019/10/012315.7500.00314.5026600.30%
2019/09/271326.0000.00322.5016610.15%
2019/09/2000.001332.00335.00-1667-0.15%
2019/09/192331.7500.00331.0026860.29%
2019/09/1700.001339.00339.00-1704-0.14%
2019/09/161337.003336.33340.00-2718-0.28%
2019/09/111330.0000.00329.0017260.14%
2019/09/091329.5000.00329.0017260.14%
2019/09/042328.7500.00330.0027300.27%
2019/08/302344.002345.50340.0007280.00%
2019/08/291352.5000.00347.0017260.14%
2019/08/283356.332357.25353.5017270.14%
2019/08/2700.001359.00356.00-1727-0.14%
2019/08/231342.502339.75344.00-1709-0.14%
2019/08/201336.0000.00331.0017070.14%
2019/08/0800.001341.50342.50-1748-0.13%
2019/08/072344.2500.00337.0027480.27%
2019/08/051348.0000.00346.0017510.13%
2019/08/0200.001359.50359.00-1747-0.13%
2019/08/011369.0000.00370.0017460.13%
2019/07/301368.001367.50366.0007560.00%
2019/07/292377.751377.50375.0017610.13%
2019/07/2500.002397.00394.50-2736-0.27%
2019/07/242401.502397.00397.0007170.00%
2019/07/2300.004394.13396.00-4710-0.56%
2019/07/2200.002380.25379.50-2672-0.30%
2019/07/191375.001376.50375.0006670.00%
2019/07/182367.5000.00365.0026810.29%
2019/07/1500.002371.00373.00-2679-0.29%
2019/07/121360.0000.00361.0016850.15%
2019/07/0900.001358.50351.50-1687-0.15%
2019/07/052353.252365.00354.0006830.00%
2019/07/011381.0000.00378.5016700.15%
2019/06/262379.0000.00375.0026710.30%
2019/06/253403.8300.00401.0036530.46%
2019/06/211408.001404.50404.5006400.00%
2019/06/2000.001397.00397.00-1635-0.16%
2019/06/1900.001388.00390.00-1633-0.16%
2019/06/1200.001385.00385.50-1727-0.14%
2019/06/111393.502392.00386.50-1722-0.14%
2019/06/051374.001380.00374.0007520.00%
2019/06/0400.001368.50369.00-1749-0.13%
2019/06/031365.0000.00366.5017600.13%
2019/05/312378.7500.00377.0027900.25%
2019/05/300381.0000.00380.0008130.00%
2019/05/291381.501388.00377.0008140.00%
2019/05/271374.0000.00374.0018230.12%
2019/05/2400.001377.50380.00-1821-0.12%
2019/05/231357.5000.00356.5017910.13%
2019/05/221367.001372.00366.0007910.00%
2019/05/2100.002364.00366.50-2786-0.25%
2019/05/2000.0016352.00351.00-16781-2.05%
2019/05/171361.0000.00361.0017840.13%
2019/05/152384.7500.00381.0027880.25%
2019/05/1300.001370.00371.00-1788-0.13%
2019/05/091396.001402.00395.0007780.00%
2019/05/062404.0000.00400.0027650.26%
2019/05/031427.0000.00427.0017560.13%
2019/04/251443.0000.00443.0017710.13%
2019/04/242451.0000.00449.0027700.26%
2019/04/111431.0000.00437.0017470.13%
2019/03/2900.002436.75435.00-2741-0.27%
2019/03/2800.001418.50418.00-1732-0.14%
2019/03/263433.1700.00425.5037260.41%
2019/03/228437.251440.00443.5077200.97%
2019/03/2100.001435.50432.00-1713-0.14%
2019/03/2022431.4100.00430.00227133.09%
2019/03/1500.0011449.27450.50-11719-1.53%
2019/03/141438.0000.00437.5017230.14%
2019/03/1300.001441.50440.00-1749-0.13%
2019/03/081445.0000.00445.5018190.12%
2019/03/071449.5000.00449.5018240.12%
2019/03/052462.002463.00460.0008460.00%
2019/03/041480.0000.00477.5018540.12%
2019/02/2600.003476.67479.50-3833-0.36%
2019/02/221451.0000.00453.0018370.12%
2019/02/201467.002468.75454.00-1878-0.11%
2019/02/132426.753417.83429.50-1875-0.11%
2019/02/111398.0000.00403.0018990.11%
2019/01/1800.001404.00404.00-11,184-0.08%
2019/01/171395.5000.00394.0011,1970.08%
2019/01/161416.0000.00401.0011,2100.08%
2019/01/151404.002401.25403.50-11,209-0.08%
2019/01/0900.004399.50396.00-41,287-0.31%
2019/01/082400.501400.50394.5011,3080.08%
2019/01/071393.001388.00393.0001,3230.00%
2019/01/041359.5000.00367.5011,3280.08%
2018/12/2700.001378.00371.00-11,437-0.07%
2018/12/2600.001375.00364.00-11,449-0.07%
2018/12/251368.0000.00367.0011,4750.07%
2018/12/241369.001374.00376.0001,4940.00%
2018/12/211364.001370.00373.5001,5270.00%
2018/12/2000.001384.00375.00-11,529-0.07%
2018/12/185395.0000.00390.0051,5500.32%
2018/12/1715395.6000.00397.00151,5700.96%
2018/12/101378.5000.00377.0011,6710.06%
2018/12/071396.501404.00398.0001,6650.00%
2018/12/061388.001404.00397.5001,6750.00%
2018/12/054395.502400.25394.0021,6890.12%
2018/12/0400.001425.00425.00-11,675-0.06%
2018/12/032422.7500.00415.0021,6650.12%
2018/11/3000.001411.00408.50-11,653-0.06%
2018/11/291417.501413.00407.0001,6560.00%
2018/11/2800.006401.83402.50-61,647-0.36%
2018/11/272384.001394.00398.5011,6470.06%
2018/11/231377.501385.00377.5001,6370.00%
2018/11/223386.6700.00380.5031,6370.18%
2018/11/2100.001395.00398.00-11,622-0.06%
2018/11/202384.251383.00383.0011,6100.06%
2018/11/191397.0000.00393.0011,6020.06%
2018/11/163398.333397.33401.0001,5780.00%
2018/11/151386.501390.00390.5001,5560.00%
2018/11/142381.503382.17379.00-11,539-0.06%
2018/11/131364.0000.00366.5011,5200.07%
2018/11/122368.2500.00366.5021,5180.13%
2018/11/091368.002378.00370.00-11,520-0.07%
2018/11/081370.001385.00365.0001,5050.00%
2018/11/0700.001351.00356.50-11,483-0.07%
2018/11/063352.001370.00347.5021,4840.13%
2018/11/0500.001347.00351.00-11,457-0.07%
2018/11/023342.002345.50343.0011,4590.07%
2018/11/012330.004335.00334.00-21,452-0.14%
2018/10/311316.504309.88316.50-31,417-0.21%
2018/10/3011276.2312277.75288.00-11,413-0.07%
2018/10/292276.002271.75262.0001,4030.00%
2018/10/251290.001293.00293.0001,4220.00%
2018/10/2400.001300.00305.50-11,410-0.07%
2018/10/231299.0000.00299.0011,4080.07%
2018/10/221298.001308.50309.0001,4200.00%
2018/10/1900.001305.50305.50-11,475-0.07%
2018/10/182296.2500.00296.0021,4580.14%
2018/10/171315.0000.00305.0011,4390.07%
2018/10/162308.252.1309.02308.00-0.11,431-0.01%
2018/10/152297.003304.83314.00-11,410-0.07%
2018/10/125293.075299.50300.5001,3920.00%
2018/10/1100.001283.00283.00-11,389-0.07%
2018/10/091299.001303.00314.0001,3820.00%
2018/10/083333.8300.00319.0031,3400.22%
2018/10/052353.501356.00354.0011,3220.08%
2018/10/042366.502369.00372.5001,3120.00%
2018/10/021366.5000.00367.0011,3020.08%
2018/09/284363.754373.75370.0001,3210.00%
2018/09/251393.501397.00394.0001,3620.00%
2018/09/191395.003383.67396.00-21,317-0.15%
2018/09/181366.0400.00360.0011,2890.08%
2018/09/170388.001379.00384.00-11,269-0.08%
2018/09/130400.0000.00389.0001,2330.00%
2018/09/1200.001391.00386.00-11,232-0.08%
2018/09/112392.0000.00389.5021,2240.16%
2018/09/105432.400426.50426.0051,1960.42%
2018/09/071473.0000.00473.0011,1780.08%
2018/09/061477.001482.00479.0001,1770.00%
2018/09/0400.000498.50498.5001,1680.00%
2018/09/031488.001494.00485.5001,1630.00%
2018/08/311477.002482.25484.00-11,152-0.09%
2018/08/3000.001486.00488.00-11,153-0.09%
2018/08/292482.501484.50474.0011,1530.09%
2018/08/271474.523476.00476.50-21,167-0.17%
2018/08/242453.002457.00454.0001,1590.00%
2018/08/232469.502470.47463.5001,1660.00%
2018/08/223470.831470.00470.5021,1860.17%
2018/08/2100.001478.00476.50-11,193-0.08%
2018/08/201467.5000.00467.5011,2010.08%
2018/08/162487.752495.50485.0001,2110.00%
2018/08/1400.001471.00495.00-11,232-0.08%
2018/08/132471.001473.00475.0011,2360.08%
2018/08/103500.002511.42493.0011,2330.08%
2018/08/091496.502501.00506.00-11,246-0.08%
2018/08/081538.0000.00508.0011,2650.08%
2018/08/072517.001523.00525.0011,2540.08%
2018/08/061504.002516.50530.00-11,284-0.08%
2018/08/031514.002510.00507.00-11,303-0.08%
2018/08/021485.0000.00485.0011,2770.08%
2018/08/012503.005494.70500.00-31,268-0.24%
2018/07/311461.051468.00468.0001,2250.00%
2018/07/302471.501.2469.19470.500.81,2270.06%
2018/07/2700.001478.00471.50-11,243-0.08%
2018/07/262456.044470.88470.00-21,243-0.16%
2018/07/2500.001430.00430.00-11,182-0.08%
2018/07/201376.0000.00374.0011,2140.08%
2018/07/184373.753369.00371.5011,2480.08%
2018/07/172387.251382.50382.5011,2550.08%
2018/07/1300.002400.25406.50-21,317-0.15%
2018/07/121390.001396.50388.5001,3490.00%
2018/07/101391.004385.75390.00-31,384-0.22%
2018/07/063375.0000.00371.0031,4180.21%
2018/07/052386.5000.00360.0021,4260.14%
2018/07/043422.671431.00396.0021,4180.14%
2018/07/031451.001445.00439.5001,4320.00%
2018/07/021430.002.1447.52447.50-1.11,448-0.08%
2018/06/2700.003433.33425.00-31,527-0.20%
2018/06/264435.501450.00434.0031,5250.20%
2018/06/2500.003443.00421.00-31,522-0.20%
2018/06/221441.0000.00438.0011,5250.07%
2018/06/211453.501447.00453.5001,5270.00%
2018/06/200.1436.0000.00436.000.11,5290.01%
2018/06/192467.5000.00456.0021,5280.13%
2018/06/156491.928485.88482.50-21,525-0.13%
2018/06/1400.002486.00484.50-21,522-0.13%
2018/06/131476.003480.67476.00-21,520-0.13%
2018/06/122480.5000.00480.5021,5350.13%
2018/06/111470.001478.00480.5001,5450.00%
2018/06/0800.001468.00468.00-11,549-0.06%
2018/06/062484.002487.75481.5001,5750.00%
2018/06/054487.883493.00483.5011,5830.06%
2018/06/041479.001478.50478.5001,5690.00%
2018/05/303463.831459.00459.0021,6080.12%
2018/05/294487.503484.33483.0011,5970.06%
2018/05/282486.003487.50495.50-11,598-0.06%
2018/05/252477.252478.00476.5001,6090.00%
2018/05/242477.752484.75476.5001,6340.00%
2018/05/231478.502470.00484.00-11,644-0.06%
2018/05/222469.002465.75465.5001,6670.00%
2018/05/2121471.0221474.98473.5001,6720.00%
2018/05/1800.001470.00454.00-11,681-0.06%
2018/05/178477.887475.29462.0011,6980.06%
2018/05/161475.503471.00470.50-21,715-0.12%
2018/05/155456.104451.75448.0011,7050.06%
2018/05/147454.716459.50453.0011,7280.06%
2018/05/111422.004418.25437.50-31,692-0.18%
2018/05/102399.0000.00398.0021,6630.12%
2018/05/091386.504385.75387.00-31,663-0.18%
2018/05/071380.005384.00384.00-41,691-0.24%
2018/05/044379.136374.58375.00-21,710-0.12%
2018/05/033386.672389.00385.0011,7210.06%
2018/04/3000.002373.50378.00-21,760-0.11%
2018/04/278358.501365.00360.0071,7810.39%
2018/04/263371.832372.00364.5011,7930.06%
2018/04/251377.002379.50378.00-11,786-0.06%
2018/04/244370.632366.75366.0021,7720.11%
2018/04/234378.3800.00380.5041,7710.23%
2018/04/202400.008398.00391.00-61,785-0.34%
2018/04/194393.0000.00408.5041,8090.22%
2018/04/184385.253382.50372.0011,8010.06%
2018/04/173386.8300.00380.0031,7960.17%
2018/04/165383.806379.17382.00-11,803-0.06%
2018/04/131384.002372.00382.50-11,807-0.06%
2018/04/122361.754367.50366.00-21,813-0.11%
2018/04/114362.381362.50362.5031,8080.17%
2018/04/101356.003353.67339.50-21,806-0.11%
2018/04/094352.504340.50356.0001,7860.00%
2018/04/0300.003330.67338.00-31,754-0.17%
2018/04/023327.332326.00328.0011,7460.06%
2018/03/312324.001324.50324.5011,7370.06%
2018/03/301319.508317.00320.00-71,721-0.41%
2018/03/271304.0000.00300.0011,6990.06%
2018/03/231298.5000.00300.5011,7200.06%
2018/03/221307.5076312.04305.50-751,713-4.38%
2018/03/2176312.9900.00310.00761,7054.46%
2018/03/163307.501310.00310.0021,7310.12%
2018/03/151317.0012317.04316.00-111,726-0.64%
2018/03/1410312.002314.75314.0081,7310.46%
2018/03/1300.004313.75310.00-41,738-0.23%
2018/03/094299.5000.00297.0041,7550.23%
2018/03/0800.001313.50304.00-11,795-0.06%
2018/03/072312.003312.17308.50-11,795-0.06%
2018/03/062314.0000.00313.0021,8310.11%
2018/03/051314.004316.63313.00-31,822-0.16%
2018/03/022312.501312.50312.5011,8510.05%
2018/03/011308.0000.00317.5011,8940.05%
2018/02/272315.251310.00311.0011,9590.05%
2018/02/262310.002307.75310.0001,9840.00%
2018/02/221297.501297.00294.5001,9570.00%
2018/02/213272.0000.00277.5031,9210.16%
2018/02/081266.001275.00264.0001,8710.00%
2018/02/074297.505299.10293.00-11,840-0.05%
2018/02/064295.382281.00280.5021,8250.11%
2018/02/052303.001311.00311.0011,7940.06%
2018/02/023313.003307.17313.0001,7890.00%
2018/02/014310.132321.00302.0021,8110.11%
2018/01/319304.7810303.90315.00-11,802-0.06%
2018/01/308303.5012304.63305.50-41,849-0.22%
2018/01/291307.001324.00310.5001,8480.00%
2018/01/267329.365324.40319.0021,8650.11%
2018/01/252338.752338.50337.0001,8890.00%
2018/01/241322.0000.00333.0011,8880.05%
2018/01/2300.003319.67318.00-31,864-0.16%
2018/01/223291.176297.00301.00-31,825-0.16%
2018/01/1800.001288.50283.50-11,779-0.06%
2018/01/172287.251288.00283.5011,7800.06%
2018/01/167292.291286.00290.0061,7560.34%
2018/01/151280.002290.00289.00-11,720-0.06%
2018/01/1200.008256.69264.00-81,664-0.48%
2018/01/118252.004256.13249.5041,6230.25%
2018/01/103254.001263.00266.0021,5920.13%
2018/01/092237.251243.00245.5011,5810.06%
2018/01/0800.002239.00240.00-21,561-0.13%
2018/01/051229.001226.00228.5001,5260.00%
2018/01/041224.501220.00222.0001,5110.00%
2018/01/022211.0000.00210.5021,4650.14%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章