磐儀 (3594)-元大-淡水券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
40.85
漲跌
▼0.35
漲幅
-0.85%
成交量
192張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	41.10	40.85	-10	639	-1.56%
2024/10/23	10	43.50	0	0.00	42.40	10	653	1.53%
2024/09/24	0	41.35	0	0.00	41.30	0	1,496	0.00%
2024/09/19	0.3	42.30	0	0.00	41.90	0.3	1,504	0.02%
2024/08/26	0	0.00	1	46.80	45.65	-1	1,753	-0.06%
2024/08/21	5.6	48.19	15	47.65	47.70	-9.4	2,253	-0.42%
2024/08/20	11	48.77	0	0.00	48.30	11	2,221	0.50%
2024/08/19	1	45.65	2	47.50	45.20	-1	2,142	-0.05%
2024/08/16	7	43.41	5	43.20	43.20	2	2,101	0.10%
2024/08/14	1	42.05	1	41.45	41.45	0	2,092	0.00%
2024/08/09	4	42.26	5	41.84	41.60	-1	2,080	-0.05%
2024/08/08	2	41.25	1	40.80	41.05	1	2,069	0.05%
2024/07/30	1	43.10	1	43.40	43.80	0	2,004	0.00%
2024/07/19	1	49.60	1	48.55	48.25	0	1,954	0.00%
2024/07/17	5	53.94	5	53.30	53.30	0	1,892	0.00%
2024/07/16	23	54.05	23	53.80	53.40	0	1,865	0.00%
2024/07/15	8	53.93	8	53.73	52.60	0	1,789	0.00%
2024/07/12	3	53.83	8	53.29	53.50	-5	1,734	-0.29%
2024/07/11	11	54.61	21	53.79	53.30	-10	1,680	-0.60%
2024/07/10	7	53.07	2	53.85	53.00	5	1,503	0.33%
2024/07/08	5	48.85	0	0.00	49.05	5	1,228	0.41%
2024/07/03	0	0.00	1	41.95	42.35	-1	1,119	-0.09%
2024/06/19	2	44.28	0	0.00	44.00	2	1,192	0.17%
2024/06/18	0	0.00	2	44.73	44.50	-2	1,337	-0.15%
2024/06/14	2	44.35	20	44.13	44.10	-18	1,402	-1.28%
2024/06/12	1	44.60	1	44.40	44.65	0	1,398	0.00%
2024/06/07	2	46.80	1	46.65	46.65	1	1,393	0.07%
2024/06/04	5	50.40	1	50.00	49.20	4	1,346	0.30%
2024/06/03	8	49.36	1	49.00	48.80	7	1,275	0.55%
2024/05/31	10	49.25	2	49.08	50.20	8	1,217	0.66%
2024/05/30	1	47.50	2	47.45	47.85	-1	1,119	-0.09%
2024/05/29	4	48.49	12	48.08	47.80	-8	1,094	-0.73%
2024/05/28	5	47.63	5	48.02	48.60	0	972	0.00%
2024/05/27	9	47.22	2	46.25	46.50	7	650	1.08%
2024/03/28	0	0.00	5	43.20	43.80	-5	580	-0.86%
2024/03/26	0	0.00	1	42.95	42.85	-1	546	-0.18%
2024/03/25	0	0.00	9	44.57	44.40	-9	530	-1.70%
2024/03/22	1	44.20	0	0.00	44.80	1	520	0.19%
2024/03/21	16	45.89	5	45.98	44.90	11	488	2.25%
2024/03/20	1	43.40	0	0.00	44.00	1	339	0.29%
2024/03/05	1	40.80	0	0.00	40.65	1	274	0.36%
2024/03/04	1	41.70	0	0.00	41.35	1	273	0.37%
2024/02/27	0.2	42.25	0	0.00	41.65	0.2	272	0.06%
2024/01/26	1	42.10	0	0.00	42.20	1	320	0.31%
2024/01/04	1	47.15	0	0.00	46.90	1	294	0.34%
2023/12/12	4	50.70	0	0.00	50.50	4	290	1.38%
2023/12/06	0	0.00	1	52.20	52.40	-1	285	-0.35%
2023/11/08	0	0.00	2	50.80	50.50	-2	282	-0.71%
2023/11/03	0	0.00	1	47.80	47.55	-1	269	-0.37%
2023/10/19	0	0.00	4	46.45	46.25	-4	426	-0.94%
2023/10/18	1	46.40	0	0.00	46.30	1	441	0.23%
2023/10/11	0	0.00	1	49.00	48.60	-1	687	-0.15%
2023/10/06	0	0.00	1	48.80	48.75	-1	698	-0.14%
2023/10/02	0	0.00	1	49.70	48.20	-1	740	-0.13%
2023/09/28	0	0.00	1	48.10	48.15	-1	752	-0.13%
2023/09/25	0	0.00	3	47.78	47.70	-3	789	-0.38%
2023/09/22	0	0.00	3	46.55	46.95	-3	793	-0.38%
2023/09/20	1	47.40	0	0.00	47.50	1	803	0.12%
2023/09/15	1	49.35	3	48.93	48.80	-2	851	-0.23%
2023/09/14	0	0.00	9	48.48	48.30	-9	861	-1.04%
2023/09/13	0	47.60	2	47.85	47.85	-2	873	-0.23%
2023/09/06	0	0.00	1	48.95	49.35	-1	1,005	-0.10%
2023/08/28	1	47.35	0	0.00	47.25	1	1,246	0.08%
2023/08/09	0	0.00	1	50.90	50.20	-1	1,847	-0.05%
2023/08/02	1	47.65	0	0.00	47.10	1	1,879	0.05%
2023/08/01	4	49.65	3	49.48	49.60	1	1,870	0.05%
2023/07/31	2	50.75	2	50.63	50.20	0	1,868	0.00%
2023/07/27	1	49.70	0	0.00	50.60	1	1,884	0.05%
2023/07/24	4	50.70	0	0.00	51.10	4	1,898	0.21%
2023/07/21	14	53.54	0	0.00	53.20	14	1,892	0.74%
2023/07/20	5	54.90	0	0.00	54.90	5	1,897	0.26%
2023/07/19	0.1	56.10	1	54.70	55.00	-0.9	1,899	-0.05%
2023/07/18	4	59.45	1	58.90	57.60	3	1,899	0.16%
2023/07/17	0	0.00	4	60.80	60.90	-4	1,898	-0.21%
2023/07/14	5	58.24	7	57.57	58.50	-2	1,855	-0.11%
2023/07/13	1	55.90	6	55.67	55.00	-5	1,822	-0.27%
2023/07/10	0	0.00	5	55.42	55.50	-5	2,111	-0.24%
2023/07/07	5	53.82	4.1	54.54	54.10	0.9	2,197	0.04%
2023/07/06	1	56.50	0	0.00	56.00	1	2,201	0.05%
2023/07/05	2	57.30	11	57.70	57.30	-9	2,201	-0.41%
2023/07/04	0	0.00	1	56.80	57.20	-1	2,202	-0.05%
2023/07/03	0	0.00	9	55.90	56.00	-9	2,210	-0.41%
2023/06/30	0	0.00	1	55.50	55.30	-1	2,231	-0.04%
2023/06/27	15	55.27	0	0.00	54.60	15	2,418	0.62%
2023/06/20	13	54.59	0	0.00	54.60	13	2,647	0.49%
2023/06/12	7	57.71	1	57.20	57.00	6	3,171	0.19%
2023/06/09	0	0.00	1	60.80	61.10	-1	3,147	-0.03%
2023/06/08	1	59.20	0	0.00	59.40	1	3,193	0.03%
2023/06/06	2	60.85	1	58.60	58.40	1	3,354	0.03%
2023/06/05	1	58.30	1	58.40	58.60	0	3,348	0.00%
2023/06/02	0	0.00	2	56.85	56.80	-2	3,423	-0.06%
2023/06/01	0	57.30	1	57.60	57.30	-1	3,480	-0.03%
2023/05/31	2	59.05	1	59.20	58.40	1	3,569	0.03%
2023/05/30	0	57.30	0	0.00	57.60	0	3,641	0.00%
2023/05/29	1	57.40	1	55.80	56.10	0	3,625	0.00%
2023/05/26	2	53.90	37	54.08	54.90	-35	3,676	-0.95%
2023/05/25	0	0.00	3	51.83	51.70	-3	3,825	-0.08%
2023/05/24	8	50.98	0	0.00	51.50	8	4,109	0.19%
2023/05/23	2	52.10	2	52.05	51.90	0	4,690	0.00%
2023/05/22	6	50.12	0	0.00	50.60	6	4,921	0.12%
2023/05/18	0.1	50.70	0	0.00	51.30	0.1	5,081	0.00%
2023/05/17	0	0.00	1	51.40	50.90	-1	5,108	-0.02%
2023/05/16	0	0.00	1	50.40	50.40	-1	5,219	-0.02%
2023/05/15	0	0.00	4	49.81	49.90	-4	5,297	-0.08%
2023/05/11	0	0.00	2	46.60	45.95	-2	5,580	-0.04%
2023/05/10	1	47.80	0	0.00	47.80	1	5,626	0.02%
2023/05/08	1	50.30	0	0.00	49.65	1	5,614	0.02%
2023/05/05	4	48.46	0	0.00	48.90	4	5,654	0.07%
2023/05/03	0	0.00	1	49.05	49.00	-1	5,685	-0.02%
2023/04/19	2	56.80	0	0.00	55.60	2	5,703	0.04%
2023/04/18	0	0.00	5	55.90	55.80	-5	5,706	-0.09%
2023/04/17	0	0.00	1	57.30	56.80	-1	5,703	-0.02%
2023/04/14	7	54.67	2	53.80	54.10	5	5,627	0.09%
2023/04/13	5	53.92	3	54.47	53.30	2	5,535	0.04%
2023/04/12	1	51.40	1.4	51.81	52.50	-0.4	5,428	-0.01%
2023/04/06	1	48.85	1	49.10	48.80	0	5,310	0.00%
2023/03/31	0	0.00	1	48.30	48.40	-1	5,303	-0.02%
2023/03/29	3	47.25	4	47.88	47.25	-1	5,264	-0.02%
2023/03/28	1.1	49.50	0	0.00	49.20	1.1	5,210	0.02%
2023/03/27	9.3	51.85	3	52.30	51.50	6.3	5,133	0.12%
2023/03/24	1	48.70	1	49.00	49.35	0	5,010	0.00%
2023/03/23	0	0.00	0	48.00	48.15	0	5,142	0.00%
2023/03/22	1	47.70	0	0.00	47.45	1	5,205	0.02%
2023/03/10	5	44.55	0	0.00	44.55	5	4,653	0.11%
2023/03/09	0	0.00	0	47.65	45.95	0	4,576	0.00%
2023/03/08	0	0.00	2	46.50	46.60	-2	4,436	-0.05%
2023/03/07	0	0.00	46	46.93	46.35	-46	4,373	-1.05%
2023/03/06	1	46.60	7	46.17	45.70	-6	4,272	-0.14%
2023/03/02	45	46.43	1	46.50	45.70	44	4,081	1.08%
2023/03/01	8	44.53	2	44.45	44.60	6	3,936	0.15%
2023/02/24	2	44.60	33	45.12	45.00	-31	3,873	-0.80%
2023/02/23	2	45.90	1	46.09	44.80	1	3,743	0.03%
2023/02/22	1	42.60	2	41.00	45.20	-1	3,475	-0.03%
2023/02/21	55	42.89	18	42.94	43.10	37	3,198	1.16%
2023/02/20	9	39.83	9	41.05	41.55	0	2,628	0.00%
2023/02/17	3	36.10	4	36.23	37.80	-1	2,368	-0.04%
2023/02/16	3	34.32	1	34.50	34.40	2	2,257	0.09%
2023/02/14	2	34.03	1	34.25	34.50	1	2,203	0.05%
2023/02/13	2	34.15	0	0.00	34.40	2	2,071	0.10%
2023/02/10	8	34.23	354	33.17	33.35	-346	1,956	-17.69%	大賣/鉅額交易
2023/02/09	0	0.00	33	33.86	33.90	-33	1,699	-1.94%
2023/02/08	4	30.93	2	30.75	30.85	2	1,623	0.12%
2023/02/03	1	30.15	1	29.80	29.65	0	1,549	0.00%
2023/02/02	1	30.95	1	30.10	31.20	0	1,497	0.00%
2023/01/31	0	0.00	1	29.65	29.60	-1	1,452	-0.07%
2023/01/13	1	28.00	0	0.00	28.05	1	1,435	0.07%
2023/01/12	1	29.75	1	29.50	28.35	0	1,445	0.00%
2023/01/11	1	29.90	1	29.60	29.55	0	1,432	0.00%
2023/01/06	0	29.15	1	29.35	29.25	-1	1,379	-0.07%
2023/01/05	2	29.43	1	29.45	29.80	1	1,392	0.07%
2022/12/23	0	0.00	5	27.00	27.95	-5	1,723	-0.29%
2022/12/21	0	0.00	1	27.15	27.20	-1	2,002	-0.05%
2022/12/20	0	0.00	9	26.86	26.65	-9	2,150	-0.42%
2022/12/16	1	27.70	8	28.30	27.95	-7	2,444	-0.29%
2022/12/15	7	30.49	4	30.09	29.25	3	2,447	0.12%
2022/12/14	0	0.00	1	28.45	29.80	-1	2,249	-0.04%
2022/12/12	1	27.30	0	0.00	27.10	1	2,091	0.05%
2022/12/02	0	0.00	10	27.00	27.05	-10	2,073	-0.48%
2022/11/24	0	0.00	2	26.10	26.00	-2	2,116	-0.09%
2022/11/11	0	0.00	1	26.00	25.90	-1	2,311	-0.04%
2022/11/09	5	25.35	0	0.00	25.05	5	2,349	0.21%
2022/11/08	9	25.30	0	0.00	24.85	9	2,380	0.38%
2022/10/24	5	24.05	0	0.00	23.50	5	2,612	0.19%
2022/10/13	0	0.00	23	24.87	24.15	-23	2,972	-0.77%
2022/10/12	0	0.00	1	27.10	26.65	-1	3,000	-0.03%
2022/10/07	0	27.90	0	28.85	27.70	0	3,637	0.00%
2022/10/06	0	27.30	0	0.00	27.30	0	3,617	0.00%
2022/10/05	14	28.30	3	27.70	27.55	11	3,660	0.30%
2022/10/04	25	27.69	1	28.35	28.15	24	3,656	0.66%
2022/10/03	16	26.98	0	0.00	26.85	16	3,687	0.43%
2022/09/30	10	27.45	3	27.10	27.80	7	3,685	0.19%
2022/09/29	31	26.79	24	26.95	27.45	7	3,691	0.19%
2022/09/28	15	26.82	105	27.58	25.95	-90	3,599	-2.50%	大賣/
2022/09/27	16	28.11	2.2	28.21	28.25	13.8	3,410	0.40%
2022/09/26	15	26.28	5	27.35	25.70	10	3,265	0.31%
2022/09/23	9	27.94	8	27.94	28.00	1	3,170	0.03%
2022/09/22	1	26.30	3	26.30	25.95	-2	3,020	-0.07%
2022/09/15	2	26.33	2	25.50	25.50	0	2,969	0.00%
2022/09/12	1	24.95	1	25.00	24.90	0	2,922	0.00%
2022/09/08	0	0.00	2	25.80	25.90	-2	2,904	-0.07%
2022/09/07	7	25.75	0	0.00	25.50	7	2,902	0.24%
2022/09/06	0	0.00	6	25.90	25.80	-6	2,899	-0.21%
2022/09/05	1	26.79	0	0.00	26.05	1	2,886	0.04%
2022/09/02	5	27.40	1	27.50	27.40	4	2,875	0.14%
2022/09/01	7	27.49	0	0.00	27.25	7	2,893	0.24%
2022/08/31	0	0.00	7	27.70	27.70	-7	2,871	-0.24%
2022/08/30	0	0.00	5	27.65	27.70	-5	2,883	-0.17%
2022/08/29	17	27.39	2	27.30	27.30	15	2,871	0.52%
2022/08/26	13	29.37	0	0.00	28.80	13	2,837	0.46%
2022/08/25	24	29.59	3	29.60	29.30	21	2,795	0.75%
2022/08/24	1	27.80	0	0.00	27.50	1	2,663	0.04%
2022/08/23	8	27.50	0	0.00	27.95	8	2,651	0.30%
2022/08/22	1	27.50	0	0.00	27.50	1	2,645	0.04%
2022/08/19	19	29.07	1	28.20	28.05	18	2,625	0.69%
2022/08/18	28	28.83	11	28.98	28.70	17	2,597	0.65%
2022/08/16	68	27.85	0	0.00	27.75	68	2,530	2.69%
2022/08/15	14	27.63	0	0.00	26.95	14	2,496	0.56%
2022/08/09	0	0.00	8	27.34	27.75	-8	2,400	-0.33%
2022/08/08	55	27.37	5	27.20	27.75	50	2,394	2.09%
2022/08/05	72	27.66	8	27.49	27.60	64	2,380	2.69%
2022/08/04	81	26.53	0	0.00	26.40	81	2,348	3.45%
2022/08/03	43	29.01	0	0.00	27.35	43	2,305	1.86%
2022/08/02	2	29.15	1	29.00	28.70	1	2,258	0.04%
2022/08/01	2	29.38	0	0.00	29.25	2	2,230	0.09%
2022/07/28	1	30.60	7	30.19	30.00	-6	2,199	-0.27%
2022/07/27	11	29.80	6	29.72	30.40	5	2,165	0.23%
2022/07/26	3	28.83	0	0.00	28.35	3	2,068	0.14%
2022/07/25	1	28.85	2	29.50	29.95	-1	2,011	-0.05%
2022/07/22	4	29.45	2	29.53	29.60	2	1,966	0.10%
2022/07/21	0	0.00	10	29.25	29.95	-10	1,926	-0.52%
2022/07/20	1	29.55	0	0.00	29.95	1	1,857	0.05%
2022/07/19	0	0.00	2	30.25	30.50	-2	1,754	-0.11%
2022/07/18	15	30.37	3	30.67	30.40	12	1,674	0.72%
2022/07/15	44	29.12	199	30.15	30.20	-155	1,471	-10.53%	大賣/鉅額交易
2022/07/14	30	27.07	4	27.05	28.00	26	986	2.64%
2022/07/13	29	26.76	0	0.00	26.15	29	876	3.31%
2022/07/12	7	26.15	10	25.35	26.25	-3	811	-0.37%
2022/07/11	108	26.64	14	26.50	26.05	94	775	12.12%	大買/
2022/07/08	10	25.24	0	0.00	25.70	10	671	1.49%
2022/07/07	4	25.24	4	25.25	25.30	0	625	0.00%
2022/06/30	2	25.40	2	25.25	25.30	0	493	0.00%
2022/06/29	0	24.95	0	0.00	24.50	0	437	0.00%
2022/06/22	0	0.00	1	22.90	23.15	-1	452	-0.22%
2022/06/16	2	24.08	0	0.00	23.90	2	484	0.41%
2022/06/13	2	25.03	0	0.00	24.80	2	530	0.38%
2022/06/10	2	25.60	0	0.00	25.90	2	530	0.38%
2022/05/16	0	22.95	0	0.00	22.50	0	761	0.00%
2022/05/12	0	0.00	1	22.05	22.00	-1	759	-0.13%
2022/05/04	1	24.50	0	0.00	24.50	1	721	0.14%
2022/04/27	0	0.00	18	21.90	22.50	-18	707	-2.54%
2022/04/18	0.2	22.80	0	0.00	23.30	0.2	767	0.03%
2022/03/25	18	26.35	0	0.00	25.70	18	795	2.26%
2022/03/17	0	0.00	5	26.20	26.40	-5	744	-0.67%
2022/03/11	0	0.00	2	24.65	24.80	-2	688	-0.29%
2022/03/10	0	24.85	0	0.00	24.80	0	684	0.00%
2022/03/09	0	0.00	1	25.25	25.20	-1	675	-0.15%
2022/03/03	0	0.00	6	25.30	24.75	-6	601	-1.00%
2022/03/02	0	0.00	1	25.30	25.40	-1	581	-0.17%
2022/03/01	9	25.60	62	25.68	24.85	-53	550	-9.63%
2022/02/23	2	22.65	0	0.00	22.75	2	416	0.48%
2022/02/21	60	23.00	0	0.00	22.95	60	412	14.56%
2022/01/12	13	23.55	13	23.25	23.15	0	367	0.00%
2021/12/07	0	0.00	0.1	21.85	21.60	-0.1	251	-0.06%
2021/10/26	0	21.95	0	0.00	21.85	0	154	0.00%
2021/07/19	0	0.00	1	25.00	25.30	-1	840	-0.12%
2021/07/08	0	0.00	2	25.20	25.20	-2	993	-0.20%
2021/07/02	0	0.00	1	25.50	25.35	-1	989	-0.10%
2021/06/28	0	0.00	0.2	25.80	26.00	-0.2	987	-0.02%
2021/06/10	0	0.00	1	27.25	26.90	-1	986	-0.10%
2021/06/08	0	27.90	0	0.00	28.40	0	979	0.00%
2021/05/20	0	26.85	0	0.00	26.45	0	930	0.00%
2021/05/19	1	26.00	1	25.25	25.45	0	905	0.00%
2021/05/18	0.1	24.25	0	0.00	24.15	0.1	889	0.01%
2021/05/12	0	0.00	1	26.20	26.55	-1	820	-0.12%
2021/05/11	1	30.35	4	30.28	28.80	-3	783	-0.38%
2021/05/10	6	32.15	1	31.65	31.50	5	738	0.68%
2021/05/06	0	0.00	27	28.55	28.30	-27	629	-4.29%
2021/05/05	1	29.55	0	0.00	29.20	1	614	0.16%
2021/05/04	0	0.00	0	31.70	31.70	0	555	0.00%
2021/05/03	15	28.89	0	0.00	28.85	15	458	3.27%
2021/04/28	0	0.00	1	28.00	27.95	-1	420	-0.24%
2021/04/27	12	29.73	0	0.00	29.35	12	409	2.93%
2021/04/26	1	30.25	0	0.00	29.60	1	403	0.25%
2021/04/23	0	0.00	1	27.85	29.25	-1	383	-0.26%
2021/04/22	0	0.00	3	26.80	26.80	-3	344	-0.87%
2021/04/21	0	0.00	10.5	28.45	28.20	-10.5	315	-3.33%
2021/04/19	3	29.75	1	29.75	28.10	2	271	0.74%
2021/04/15	2	26.83	0	0.00	26.70	2	206	0.97%
2021/01/18	0	24.45	0	0.00	24.40	0	342	0.00%
2021/01/06	3	27.20	0	0.00	25.95	3	330	0.91%
2021/01/04	1	27.10	0	0.00	27.70	1	328	0.30%
2020/12/28	0	0.00	2	26.00	26.65	-2	315	-0.63%
2020/12/21	0	0.00	0	24.35	24.80	0	458	-0.01%
2020/12/07	0	0.00	3	24.45	24.15	-3	641	-0.47%
2020/12/04	0	24.95	2	25.25	25.10	-2	686	-0.29%
2020/12/03	0	25.30	0	0.00	25.50	0	743	0.00%
2020/12/01	2	25.80	0	0.00	25.50	2	777	0.26%
2020/11/26	5	25.60	0	0.00	25.50	5	806	0.62%
2020/11/12	0	23.50	0	0.00	23.60	0	848	0.00%
2020/11/04	0	0.00	19	22.93	23.05	-19	848	-2.24%
2020/11/03	19	23.28	0	0.00	23.30	19	849	2.24%
2020/09/25	0	0.00	11	25.29	24.35	-11	834	-1.32%
2020/09/24	11	27.80	0	0.00	26.10	11	809	1.36%
2020/09/23	1	27.00	1	26.85	26.60	0	801	0.00%
2020/07/02	1	25.40	1	25.70	25.10	0	384	0.00%
2020/06/23	0	0.00	1	23.60	23.40	-1	234	-0.43%
2020/06/19	1	23.45	0	0.00	23.85	1	221	0.45%
2019/04/12	0	0.00	1	24.70	24.50	-1	410	-0.24%
2019/03/28	2	27.15	2	27.00	26.00	0	372	0.00%
2019/03/22	1	27.20	0	0.00	26.55	1	316	0.32%
2019/03/21	2	26.50	5	26.99	27.10	-3	288	-1.04%
2019/03/13	0	0.00	1	25.65	25.40	-1	192	-0.52%
2019/03/12	1	25.35	0	0.00	25.50	1	177	0.56%
2018/12/05	0	0.00	1	21.75	22.00	-1	121	-0.82%
2018/10/29	1	19.80	1	19.80	19.80	0	174	0.00%
2018/10/18	1	20.90	1	20.60	20.00	0	231	0.00%
2018/10/11	2	20.00	0	0.00	19.80	2	339	0.59%
2018/09/25	3	22.05	0	0.00	22.20	3	804	0.37%
2018/09/20	0	0.00	2	22.40	22.30	-2	873	-0.23%
2018/07/25	1	28.75	1	28.70	28.60	0	1,002	0.00%
2018/07/18	2	30.58	7	30.48	30.30	-5	931	-0.54%
2018/07/17	0	0.00	1	29.90	29.40	-1	866	-0.12%
2018/07/16	3	30.22	1	31.40	29.70	2	843	0.24%
2018/07/13	3	28.75	4	29.68	30.95	-1	771	-0.13%
2018/07/12	5	29.57	0	0.00	29.20	5	739	0.68%
2018/07/06	0	0.00	3	30.08	28.90	-3	641	-0.47%
2018/07/05	4	29.28	0	0.00	28.55	4	536	0.75%
2018/07/02	0	0.00	0	28.55	28.60	0	427	-0.01%
2018/06/28	0	0.00	0	25.40	25.40	0	359	-0.01%
2018/06/25	0	0.00	3	25.30	25.20	-3	372	-0.81%
2018/06/21	10	28.25	20	27.80	27.65	-10	393	-2.54%
2018/06/19	29	29.66	9	29.82	29.00	20	358	5.58%
2018/05/18	0	0.00	2	22.80	23.10	-2	255	-0.78%
2018/03/20	2	27.45	0	0.00	27.35	2	367	0.54%
2018/03/06	0	0.00	2	26.20	26.30	-2	371	-0.54%
2018/01/30	0	0.00	5	28.95	28.00	-5	587	-0.85%
2018/01/16	7	28.51	0	0.00	28.60	7	536	1.31%