富晶通 (3623)-元大-淡水券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
29張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	24.85	0	0.00	24.70	0	257	0.00%
2024/12/06	1	25.95	1	25.70	25.90	0	529	0.00%
2024/12/05	0	25.85	0	0.00	25.75	0	551	0.00%
2024/12/04	1	27.05	1	26.85	26.80	0	557	0.00%
2024/11/29	0	0.00	1	24.60	24.90	-1	642	-0.16%
2024/11/28	1	25.10	0	0.00	24.80	1	651	0.15%
2024/10/28	0	0.00	2	27.30	27.50	-2	670	-0.30%
2024/10/21	2	29.85	1	29.80	29.60	1	674	0.15%
2024/09/30	1	29.80	0	0.00	28.85	1	726	0.14%
2024/09/26	1	30.70	0	0.00	30.20	1	729	0.14%
2024/09/24	3	30.83	3	30.72	30.75	0	720	0.00%
2024/09/20	3	31.20	5	29.65	29.65	-2	700	-0.29%
2024/09/18	1	32.30	1	32.20	32.20	0	679	0.00%
2024/09/16	13	32.02	1	32.40	32.00	12	670	1.79%
2024/09/13	1	33.20	1	32.20	33.40	0	692	0.00%
2024/09/12	3	33.33	12	33.16	33.00	-9	678	-1.33%
2024/09/11	16	31.88	17	33.41	33.85	-1	608	-0.16%
2024/09/10	17	34.14	17	33.60	30.80	0	547	0.00%
2024/09/09	1	29.45	1	31.40	31.80	0	425	0.00%
2024/09/06	4	31.58	4	29.71	29.65	0	409	0.00%
2024/09/05	0	0.00	1	31.65	31.65	-1	391	-0.26%
2024/09/03	15	31.74	0	0.00	30.80	15	370	4.05%
2024/08/15	0	0.00	2	25.43	25.50	-2	279	-0.72%
2024/08/14	2	25.50	0	0.00	25.25	2	279	0.72%
2024/08/09	0	0.00	1	25.30	25.45	-1	281	-0.36%
2024/08/06	0	22.95	0	0.00	22.65	0	282	0.00%
2024/07/22	0	0.00	2	27.85	28.00	-2	297	-0.67%
2024/07/18	0	0.00	5	31.75	31.60	-5	322	-1.55%
2024/07/17	0	0.00	1	32.00	32.20	-1	396	-0.25%
2024/07/16	1	31.85	1	31.95	32.20	0	422	0.00%
2024/07/15	4	31.88	0	0.00	32.05	4	418	0.95%
2024/06/20	7	32.21	2	31.20	30.80	5	373	1.34%
2024/06/13	0	0.00	0	27.00	27.20	0	347	0.00%
2024/05/06	0	0.00	2	30.15	30.00	-2	1,033	-0.19%
2024/04/26	1	33.00	0	0.00	33.00	1	2,350	0.04%
2024/04/25	1	33.30	1	33.40	33.30	0	2,544	0.00%
2024/04/23	1	33.00	1	34.15	31.45	0	2,663	0.00%
2024/04/22	0	31.30	0	0.00	31.70	0	2,824	0.00%
2024/04/19	1	28.55	0	0.00	28.85	1	2,837	0.04%
2024/02/23	0	0.00	4	39.34	39.00	-4	3,585	-0.11%
2024/02/20	3	42.50	7	41.81	41.15	-4	3,680	-0.11%
2024/02/19	7	42.79	1	42.65	42.65	6	3,716	0.16%
2024/02/16	2	39.60	0	0.00	41.65	2	3,657	0.05%
2024/02/02	3	40.65	1	42.30	40.65	2	3,598	0.06%
2024/02/01	0	0.00	3	44.57	42.80	-3	3,581	-0.08%
2024/01/31	1	45.20	1	47.35	45.20	0	3,571	0.00%
2024/01/30	5	46.15	5	46.13	47.00	0	3,594	0.00%
2024/01/29	3	43.15	4	44.55	45.20	-1	3,488	-0.03%
2024/01/26	12	47.92	17	45.74	44.30	-5	3,418	-0.15%
2024/01/25	17	45.74	17	46.08	48.25	0	2,880	0.00%
2024/01/24	17	43.48	8	44.16	43.90	9	2,767	0.33%
2024/01/23	8	41.23	8	40.86	41.15	0	2,590	0.00%
2024/01/22	19	43.14	23	42.96	40.45	-4	2,507	-0.16%
2024/01/19	3	41.05	1	40.50	42.55	2	2,219	0.09%
2024/01/18	3	37.30	3	38.40	38.70	0	2,014	0.00%
2024/01/17	7	36.05	7	34.66	35.20	0	1,910	0.00%
2024/01/16	5	36.49	0	0.00	36.85	5	1,860	0.27%
2024/01/10	2	29.88	3	29.98	29.30	-1	1,536	-0.07%
2024/01/08	1	29.55	0	0.00	29.30	1	1,492	0.07%
2024/01/05	10	30.80	10	29.75	30.90	0	1,474	0.00%
2024/01/03	1	33.15	0	0.00	33.40	1	1,420	0.07%
2023/12/15	0	0.00	5	36.82	36.20	-5	1,351	-0.37%
2023/12/14	1	40.80	6	40.34	40.10	-5	1,267	-0.39%
2023/12/13	2	44.58	0	0.00	44.55	2	1,217	0.16%
2023/11/29	0	0.00	1	51.00	49.15	-1	1,121	-0.09%
2023/11/28	1	52.10	1.6	52.83	54.60	-0.6	1,108	-0.05%
2023/11/27	1	49.25	1	47.75	49.80	0	1,084	0.00%
2023/11/24	1	43.90	0	0.00	45.30	1	1,072	0.09%
2023/11/22	6	39.59	3	41.37	39.05	3	984	0.30%
2023/11/15	0	0.00	2	28.25	29.65	-2	637	-0.31%
2023/11/09	1	28.20	0	0.00	27.70	1	591	0.17%
2023/11/08	2	28.13	2	28.35	29.00	0	562	0.00%
2023/11/07	8	29.51	3	28.78	28.60	5	527	0.95%
2023/11/06	0	0.00	1	27.60	27.60	-1	419	-0.24%
2023/11/03	1	26.65	0	0.00	25.10	1	403	0.25%
2023/10/27	0	0.00	0	21.00	21.20	0	253	0.00%
2023/10/20	0	0.00	1	18.80	19.00	-1	245	-0.41%
2023/10/18	0	19.10	0	0.00	19.10	0	243	0.00%
2023/09/15	1	21.70	1	21.30	21.25	0	207	0.00%
2023/09/11	1	21.85	1	21.10	21.20	0	205	0.00%
2023/08/28	0	0.00	0	18.30	18.30	0	169	0.00%
2023/08/24	1	16.75	0	0.00	16.70	1	162	0.61%
2023/07/25	0	0.00	1	18.50	18.65	-1	156	-0.64%
2023/07/05	0	0.00	2	17.80	17.75	-2	135	-1.48%
2023/06/21	0	18.95	0	0.00	19.10	0	125	0.00%
2023/06/15	1	19.25	0	0.00	18.90	1	110	0.91%
2023/06/14	0	0.00	0	20.60	19.60	0	100	-0.02%
2023/06/13	0	0.00	2	18.80	18.90	-2	56	-3.57%
2023/03/09	0	0.00	1	17.05	16.85	-1	84	-1.18%
2022/10/20	0	15.15	0	0.00	14.65	0	313	0.00%
2022/10/17	2	15.60	2	14.70	14.55	0	306	0.00%
2022/09/01	0	18.25	0	0.00	18.15	0	245	0.00%
2022/08/11	2	18.30	0	0.00	18.00	2	168	1.19%
2022/08/10	0	18.05	0	0.00	18.70	0	156	0.01%
2022/08/09	1	17.30	0	0.00	17.00	1	147	0.68%
2022/08/03	0	0.00	1	20.00	18.05	-1	120	-0.83%
2022/08/01	1	15.90	0	0.00	17.35	1	71	1.40%
2022/07/29	0	15.90	0	0.00	15.80	0	69	0.00%
2022/06/07	0	17.45	0	0.00	17.25	0	307	0.00%
2022/05/13	0	16.95	0	0.00	16.80	0	383	0.00%
2022/05/05	0	20.40	0	0.00	20.60	0	389	0.00%
2022/04/28	4	21.13	4	20.29	20.80	0	404	0.00%
2022/04/27	0	0.00	1	20.60	20.60	-1	416	-0.24%
2022/04/26	1	20.70	0	0.00	20.80	1	416	0.24%
2022/04/20	3	20.65	4	20.04	20.05	-1	430	-0.23%
2022/04/19	0	0.00	1	20.30	20.30	-1	459	-0.22%
2022/04/01	0	0.00	4	21.00	21.15	-4	750	-0.53%
2022/03/30	2	22.00	0	0.00	22.25	2	742	0.27%
2022/03/29	2	21.60	0	0.00	21.45	2	730	0.27%
2022/03/23	2	22.75	2	23.00	22.10	0	703	0.00%
2022/03/18	0	0.00	1	20.60	20.35	-1	628	-0.16%
2022/03/16	1	19.30	0	0.00	19.40	1	602	0.17%
2022/03/08	0	0.00	1	21.15	20.60	-1	525	-0.19%
2022/03/04	0	0.00	3	19.55	19.25	-3	483	-0.62%
2022/03/03	0	19.10	0	0.00	19.10	0	477	0.00%
2022/02/24	0	0.00	4	18.00	17.75	-4	465	-0.86%
2022/02/21	4	19.68	4	19.20	19.50	0	458	0.00%
2022/02/16	4	19.80	0	0.00	19.65	4	452	0.88%
2022/02/11	0	0.00	4	18.73	18.65	-4	442	-0.90%
2022/02/08	4	18.82	0	0.00	19.00	4	436	0.92%
2022/01/14	0	18.80	0	0.00	18.70	0	390	0.00%
2022/01/12	3	20.93	0	0.00	20.50	3	373	0.80%
2022/01/11	0	0.00	3	21.65	22.30	-3	344	-0.87%
2022/01/05	2	22.10	50	22.12	21.55	-48	269	-17.84%
2022/01/04	51	23.91	1	24.30	23.90	50	224	22.27%
2022/01/03	0	0.00	0	22.10	22.10	0	123	0.00%
2021/11/01	0	0.00	20	16.01	16.15	-20	70	-28.20%
2021/10/18	20	16.94	0	0.00	16.75	20	70	28.43%
2021/09/17	1	16.85	1	17.00	16.40	0	67	0.00%
2021/09/16	0	0.00	0	16.25	16.25	0	47	-0.01%
2021/05/28	0	0.00	2	15.60	16.15	-2	500	-0.40%
2021/05/12	1	17.25	0	0.00	15.75	1	487	0.20%
2021/05/10	1	19.90	0	0.00	19.30	1	472	0.21%
2021/05/05	0	19.85	0	0.00	19.60	0	465	0.00%
2021/04/29	1	22.80	0	0.00	23.20	1	377	0.26%
2021/04/27	0	22.55	7	22.50	22.55	-7	369	-1.89%
2021/04/22	1	23.10	0	0.00	23.25	1	355	0.28%
2021/04/21	4	25.50	0	0.00	25.30	4	341	1.17%
2021/04/19	6	24.66	2	24.95	24.00	4	310	1.29%
2021/04/16	0	0.00	2	23.20	23.60	-2	288	-0.69%
2021/04/15	2	23.60	0	0.00	23.45	2	275	0.73%
2021/04/12	1	18.60	0	0.00	19.30	1	192	0.52%
2021/03/23	0	18.70	1	19.35	19.20	-1	184	-0.54%
2021/03/22	0	0.00	1	18.85	18.80	-1	176	-0.57%
2021/03/19	0	0.00	2	18.75	18.20	-2	168	-1.19%
2021/03/15	4	18.45	0	0.00	18.35	4	156	2.56%
2021/03/11	1	17.65	0	0.00	18.40	1	131	0.76%
2021/03/08	0	0.00	0	18.40	18.40	0	105	0.00%
2020/12/18	0	15.65	0	0.00	15.75	0	64	0.00%
2020/07/29	0	0.00	1	14.20	14.35	-1	54	-1.83%
2020/07/27	0	0.00	1	15.25	14.90	-1	54	-1.85%
2020/07/24	1	15.65	0	0.00	15.40	1	53	1.88%
2020/05/12	0	0.00	0.1	16.10	16.10	-0.1	42	-0.16%
2020/04/13	0.1	14.30	0	0.00	14.30	0.1	38	0.18%
2020/04/07	1	13.60	1	13.80	13.60	0	31	0.00%
2020/03/25	0	0.00	0.5	12.50	12.60	-0.5	47	-1.16%
2019/11/18	0	0.00	1	19.90	19.90	-1	21	-4.55%
2019/11/13	0	0.00	1	20.80	20.60	-1	22	-4.44%
2019/08/16	0	0.00	1	22.50	22.30	-1	22	-4.39%
2019/08/14	0	0.00	2	23.35	23.30	-2	22	-8.90%
2018/10/17	1	24.10	0	0.00	24.00	1	39	2.52%
2018/08/24	1	30.20	0	0.00	30.30	1	59	1.67%
2018/03/30	1	40.15	0	0.00	40.00	1	48	2.08%
2018/03/29	1	40.20	0	0.00	40.10	1	48	2.08%
2018/03/19	7	40.40	0	0.00	40.35	7	48	14.51%
2018/03/14	1	40.45	0	0.00	40.05	1	45	2.20%