光耀 (3666)-元大-淡水券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.85	0	0.00	28.60	1	117	0.85%
2024/12/12	0	0.00	0	31.50	29.00	0	118	0.00%
2024/10/29	0	33.95	0	35.50	33.60	0	184	0.00%
2024/10/25	0	0.00	1	34.20	34.70	-1	175	-0.57%
2024/10/24	1	33.70	0	0.00	32.65	1	172	0.58%
2024/10/23	0	0.00	10	34.50	34.35	-10	171	-5.85%
2024/09/25	0	0.00	2	33.00	33.05	-2	299	-0.67%
2024/09/02	0	0.00	2	34.45	34.80	-2	927	-0.22%
2024/08/29	0	0.00	0.4	34.65	34.95	-0.4	934	-0.04%
2024/08/22	0.4	35.90	0	0.00	35.70	0.4	954	0.04%
2024/07/23	0	0.00	1	36.10	36.35	-1	1,114	-0.09%
2024/07/22	4	35.78	0	0.00	36.15	4	1,140	0.35%
2024/07/19	1	36.50	0	0.00	36.65	1	1,149	0.09%
2024/07/16	8	38.57	0	0.00	38.70	8	1,213	0.66%
2024/07/15	3	36.37	0	0.00	36.85	3	1,249	0.24%
2024/07/11	1	36.85	0	0.00	36.50	1	1,400	0.07%
2024/07/10	1	36.95	0	0.00	36.60	1	1,462	0.07%
2024/07/08	2	37.68	0	0.00	37.15	2	1,625	0.12%
2024/07/04	2	38.03	0	0.00	37.85	2	1,704	0.12%
2024/07/01	10	39.80	0	0.00	38.65	10	1,873	0.53%
2024/06/28	3	40.15	3	41.53	39.85	0	2,018	0.00%
2024/06/27	3	42.40	4	44.19	41.00	-1	2,056	-0.05%
2024/06/26	6	41.12	3	41.08	42.65	3	1,886	0.16%
2024/06/25	5	37.85	1	38.20	38.80	4	1,659	0.24%
2024/06/24	0	0.00	3	35.50	35.30	-3	1,559	-0.19%
2024/06/21	0	0.00	1	34.00	34.05	-1	1,543	-0.06%
2024/06/19	1	34.80	0	0.00	34.65	1	1,536	0.07%
2024/06/18	2	35.00	0	0.00	35.00	2	1,533	0.13%
2024/06/06	3	36.47	0	0.00	36.40	3	1,522	0.20%
2024/06/05	2	37.20	0	0.00	36.85	2	1,520	0.13%
2024/05/20	1	37.60	0	0.00	37.25	1	1,467	0.07%
2024/05/15	1	37.20	0	0.00	37.40	1	1,449	0.07%
2024/05/10	1	37.55	0	0.00	37.45	1	1,436	0.07%
2024/05/09	1	38.55	2	37.78	37.25	-1	1,429	-0.07%
2024/05/08	0	0.00	1	37.95	37.85	-1	1,422	-0.07%
2024/05/02	0	0.00	2	41.00	40.80	-2	1,385	-0.14%
2024/04/30	1	38.05	0	0.00	39.55	1	1,379	0.07%
2024/04/22	1	39.00	2	41.85	38.45	-1	1,286	-0.08%
2024/04/19	1	42.40	0	0.00	42.30	1	1,246	0.08%
2024/04/18	0	0.00	2	43.00	43.10	-2	1,195	-0.17%
2024/04/16	0	0.00	1	38.50	37.90	-1	1,050	-0.10%
2024/04/15	3	39.95	0	0.00	40.05	3	983	0.31%
2024/04/11	0	0.00	7	34.68	34.85	-7	827	-0.85%
2024/04/10	1	33.30	0	0.00	33.30	1	881	0.11%
2024/04/09	1	32.60	0	0.00	33.50	1	813	0.12%
2024/04/02	1	30.90	3	31.13	32.70	-2	609	-0.33%
2024/04/01	0	0.00	2	29.15	29.75	-2	432	-0.46%
2024/03/29	0	0.00	10	25.89	27.05	-10	352	-2.83%
2024/03/15	0	0.00	1	24.15	24.10	-1	333	-0.30%
2024/03/12	1	24.50	0	0.00	24.50	1	336	0.30%
2024/02/22	0	0.00	2	25.40	25.20	-2	459	-0.44%
2024/02/05	1	24.00	0	0.00	23.95	1	463	0.22%
2024/01/31	1	24.80	0	0.00	24.60	1	466	0.21%
2024/01/30	1	24.95	0	0.00	24.80	1	465	0.21%
2024/01/25	2	25.25	0	0.00	25.15	2	463	0.43%
2024/01/23	0	0.00	3	26.78	26.85	-3	452	-0.66%
2024/01/19	0	0.00	2	25.00	24.90	-2	409	-0.49%
2024/01/17	2	24.73	0	0.00	24.60	2	417	0.48%
2024/01/16	2	25.33	0	0.00	25.40	2	424	0.47%
2024/01/15	0	0.00	1	25.80	25.80	-1	433	-0.23%
2024/01/10	1	25.35	0	0.00	25.20	1	448	0.22%
2024/01/05	0	0.00	2	27.60	27.60	-2	442	-0.45%
2023/12/25	1	26.20	5	26.05	25.90	-4	482	-0.83%
2023/12/20	1	26.75	0	0.00	26.90	1	482	0.21%
2023/12/14	2	28.28	0	0.00	27.85	2	489	0.41%
2023/12/12	1	28.05	4	28.65	27.80	-3	531	-0.56%
2023/12/07	0	0.00	3	27.10	27.00	-3	529	-0.57%
2023/12/05	1	28.10	1	28.35	27.80	0	526	0.00%
2023/12/04	1	28.50	0	0.00	28.50	1	524	0.19%
2023/12/01	1	28.55	1	28.70	28.55	0	527	0.00%
2023/11/30	1	28.70	0	0.00	28.80	1	526	0.19%
2023/11/27	1	28.15	0	0.00	28.45	1	519	0.19%
2023/11/24	1	29.45	50	29.43	29.30	-49	512	-9.56%
2023/11/23	32	28.29	22	28.75	28.85	10	446	2.24%
2023/11/21	0	0.00	1	26.35	26.10	-1	419	-0.24%
2023/11/15	12	26.56	12	26.10	25.85	0	421	0.00%
2023/11/07	2	26.25	0	0.00	26.10	2	414	0.48%
2023/10/31	1	26.10	0	0.00	25.80	1	450	0.22%
2023/10/27	2	27.55	0	0.00	26.85	2	465	0.43%
2023/10/23	0	0.00	4	28.33	28.20	-4	574	-0.70%
2023/10/18	2	27.10	0	0.00	26.60	2	570	0.35%
2023/10/16	1	28.10	0	0.00	28.25	1	580	0.17%
2023/10/11	4	29.15	0	0.00	28.15	4	622	0.64%
2023/10/03	0	0.00	1	28.50	28.45	-1	836	-0.12%
2023/10/02	1	28.70	1	26.90	28.85	0	882	0.00%
2023/09/28	0	0.00	2	26.50	26.25	-2	850	-0.24%
2023/09/27	2	25.98	0	0.00	25.70	2	854	0.23%
2023/09/26	2	26.90	0	0.00	26.75	2	859	0.23%
2023/09/25	1	26.35	1	26.70	26.35	0	868	0.00%
2023/09/21	1	25.75	0	0.00	25.80	1	864	0.12%
2023/09/15	0	0.00	5	26.89	26.90	-5	821	-0.61%
2023/09/14	0	0.00	5	25.26	25.60	-5	808	-0.62%
2023/09/11	1	24.10	0	0.00	23.80	1	802	0.12%
2023/09/07	0	0.00	1	24.80	24.50	-1	802	-0.12%
2023/09/06	16	25.22	16	24.81	24.75	0	801	0.00%
2023/09/01	1	24.30	0	0.00	24.15	1	792	0.13%
2023/08/31	3	23.72	0	0.00	23.80	3	788	0.38%
2023/08/30	1	23.70	0	0.00	23.80	1	787	0.13%
2023/08/28	3	24.82	0	0.00	24.00	3	782	0.38%
2023/08/24	2	25.98	0	0.00	25.60	2	778	0.26%
2023/08/23	1	26.00	0	0.00	25.90	1	779	0.13%
2023/08/18	1	26.45	2	27.10	26.15	-1	824	-0.12%
2023/08/16	2	25.45	0	0.00	25.70	2	821	0.24%
2023/08/15	0	0.00	1	26.40	26.25	-1	826	-0.12%
2023/08/14	1	25.40	0	0.00	25.30	1	824	0.12%
2023/08/10	2	26.38	0	0.00	26.20	2	823	0.24%
2023/08/09	1	27.05	0	0.00	27.05	1	817	0.12%
2023/08/08	0	0.00	2	29.40	27.75	-2	810	-0.25%
2023/08/07	1	27.40	2	27.90	28.05	-1	794	-0.13%
2023/08/04	0	0.00	1	28.35	27.90	-1	791	-0.13%
2023/08/02	6	27.34	0	0.00	27.05	6	788	0.76%
2023/08/01	1	28.35	0	0.00	28.20	1	801	0.12%
2023/07/31	2	30.80	7	29.55	29.55	-5	790	-0.63%
2023/07/28	13	29.24	3	28.75	29.15	10	753	1.33%
2023/07/27	0	0.00	1	28.80	28.80	-1	742	-0.13%
2023/07/26	1	29.45	2	29.45	29.40	-1	706	-0.14%
2023/07/25	0	0.00	1	26.65	26.80	-1	658	-0.15%
2023/07/24	2	26.15	0	0.00	26.25	2	654	0.31%
2023/07/21	3	26.60	0	0.00	26.45	3	650	0.46%
2023/07/20	0	0.00	3	27.43	27.05	-3	645	-0.46%
2023/07/19	11	26.74	1	26.85	26.20	10	631	1.58%
2023/07/18	11	26.71	5	26.20	26.20	6	625	0.96%
2023/07/17	1	27.20	27	26.89	26.70	-26	616	-4.21%
2023/07/14	6	28.75	0	0.00	28.10	6	598	1.00%
2023/07/13	3	28.73	0	0.00	29.50	3	575	0.52%
2023/07/11	7	27.11	5	27.26	26.75	2	462	0.43%
2023/07/10	1	27.25	0	0.00	28.85	1	386	0.26%
2023/07/07	0	0.00	26	24.61	26.25	-26	334	-7.76%
2023/07/06	25	23.90	0	0.00	23.90	25	254	9.82%
2023/07/04	4	23.54	0	0.00	23.45	4	247	1.62%
2023/07/03	18	23.63	23	23.87	23.80	-5	255	-1.96%
2023/06/27	1	22.65	0	0.00	22.45	1	257	0.39%
2023/06/21	0	0.00	3	23.28	23.00	-3	268	-1.12%
2023/06/20	1	22.60	0	0.00	22.70	1	289	0.35%
2023/06/14	1	22.30	0	0.00	22.30	1	370	0.27%
2023/06/13	1	22.60	0	0.00	22.70	1	375	0.27%
2023/06/07	1	23.15	0	0.00	23.20	1	495	0.20%
2023/06/06	1	23.25	0	0.00	23.15	1	530	0.19%
2023/06/01	1	23.35	0	0.00	23.35	1	546	0.18%
2023/05/31	0	0.00	1	23.60	23.40	-1	549	-0.18%
2023/05/29	0	0.00	1	23.15	22.90	-1	557	-0.18%
2023/05/26	1	22.55	0	0.00	22.65	1	554	0.18%
2023/05/24	2	23.88	5	24.32	23.15	-3	550	-0.55%
2023/05/22	1	22.65	0	0.00	22.65	1	504	0.20%
2023/05/17	0	22.40	2	22.88	22.35	-2	497	-0.40%
2023/05/09	2	22.03	0	0.00	21.95	2	488	0.41%
2023/05/08	0	0.00	3	23.75	23.45	-3	482	-0.62%
2023/05/05	1	22.20	2	22.20	22.20	-1	460	-0.22%
2023/04/25	2	22.75	0	0.00	22.30	2	463	0.43%
2023/04/19	0	0.00	7	24.14	23.90	-7	455	-1.54%
2023/04/18	1	23.80	0	0.00	23.90	1	451	0.22%
2023/04/12	2	25.03	2	24.00	24.15	0	446	0.00%
2023/04/10	1	23.15	0	0.00	23.05	1	491	0.20%
2023/03/24	1	24.20	0	0.00	24.15	1	487	0.20%
2023/03/23	2	24.88	1	25.35	24.65	1	480	0.21%
2023/03/22	1	25.45	5	26.05	26.05	-4	455	-0.88%
2023/03/21	0	0.00	3	23.22	23.70	-3	387	-0.78%
2023/03/16	2	23.03	0	0.00	22.40	2	372	0.54%
2023/03/14	2	24.10	4	24.45	23.50	-2	360	-0.55%
2023/03/10	1	24.65	2	24.59	25.00	-1	330	-0.31%
2023/03/09	1	23.50	45	22.63	23.65	-44	244	-18.00%
2023/03/08	25	21.25	0	0.00	21.50	25	210	11.87%
2023/03/07	3	21.10	0	0.00	21.05	3	199	1.50%
2023/03/06	17	20.89	0	0.00	21.05	17	195	8.72%
2023/03/02	2	20.45	0	0.00	20.45	2	185	1.08%
2023/03/01	0	0.00	2	20.35	20.05	-2	180	-1.11%
2023/02/15	1	19.40	0	0.00	19.35	1	178	0.56%
2023/02/10	1	19.10	0	0.00	19.25	1	224	0.45%
2023/02/01	0	0.00	2	19.63	19.30	-2	224	-0.89%
2023/01/12	1	18.80	0	0.00	18.80	1	236	0.42%
2023/01/11	1	19.00	0	0.00	18.90	1	236	0.42%
2022/12/30	0	19.25	2	19.65	19.40	-2	257	-0.77%
2022/12/29	0	20.00	0	0.00	19.80	0	255	0.01%
2022/12/28	5	21.59	4	21.75	21.10	1	244	0.41%
2022/12/27	1	20.70	5	20.54	20.70	-4	183	-2.20%
2022/12/20	1	19.00	0	0.00	18.40	1	179	0.56%
2022/12/07	2	18.98	0	0.00	18.85	2	184	1.08%
2022/11/28	1	18.55	1	18.45	18.45	0	188	0.00%
2022/11/25	0	0.00	3	18.50	18.35	-3	190	-1.58%
2022/11/23	1	18.30	0	0.00	18.30	1	191	0.52%
2022/11/21	3	18.32	1	18.55	18.25	2	194	1.03%
2022/11/17	0	0.00	3	18.68	18.75	-3	199	-1.50%
2022/11/16	1	18.35	0	0.00	18.35	1	199	0.50%
2022/11/11	2	18.92	0	0.00	18.65	2	212	0.95%
2022/11/10	0	19.90	0	0.00	19.10	0	209	0.01%
2022/11/09	1	18.00	0	0.00	18.10	1	165	0.60%
2022/11/04	1	17.90	1	17.90	18.10	0	175	0.00%
2022/11/02	0	0.00	4	17.96	18.10	-4	191	-2.09%
2022/10/27	1	17.00	1	17.10	17.10	0	201	0.00%
2022/10/25	2	17.00	0	0.00	16.85	2	206	0.97%
2022/10/21	0	17.50	2	18.35	17.65	-2	222	-0.89%
2022/10/17	1	16.65	0	0.00	16.60	1	215	0.46%
2022/10/14	1	17.20	0	0.00	17.20	1	219	0.46%
2022/10/13	1	17.00	1	17.00	17.00	0	233	0.00%
2022/09/30	1	18.90	0	0.00	19.00	1	269	0.37%
2022/09/23	1	21.25	0	0.00	21.20	1	352	0.28%
2022/09/21	10	22.97	10	22.84	22.75	0	358	0.00%
2022/09/20	1	22.85	1	22.85	22.25	0	356	0.00%
2022/09/16	1	22.55	1	22.55	22.35	0	370	0.00%
2022/09/15	1	22.85	1	22.85	22.35	0	372	0.00%
2022/09/13	1	22.55	1	22.55	22.05	0	379	0.00%
2022/09/06	1	22.40	0	0.00	21.60	1	408	0.25%
2022/09/05	1	22.25	0	0.00	22.20	1	410	0.24%
2022/09/02	5	23.00	0	0.00	22.95	5	410	1.22%
2022/09/01	3	23.08	0	0.00	23.15	3	409	0.73%
2022/08/29	1	23.25	0	0.00	23.20	1	412	0.24%
2022/08/24	1	24.00	0	0.00	24.05	1	423	0.24%
2022/08/23	1	24.45	0	0.00	24.50	1	458	0.22%
2022/08/19	3	24.75	0	0.00	24.50	3	464	0.65%
2022/08/18	1	25.60	0	0.00	25.40	1	456	0.22%
2022/08/17	1	25.70	1	25.65	25.75	0	455	0.00%
2022/08/16	1	26.00	0	0.00	25.80	1	454	0.22%
2022/08/15	1	26.20	0	0.00	26.20	1	453	0.22%
2022/08/12	5	26.42	0	0.00	26.35	5	453	1.10%
2022/08/11	21	26.65	0	0.00	26.45	21	453	4.63%
2022/08/09	1	26.20	11	26.38	26.05	-10	447	-2.24%
2022/08/08	11	25.18	0	0.00	25.75	11	436	2.52%
2022/07/29	1	26.15	6	26.58	26.70	-5	467	-1.07%
2022/07/28	5	26.55	1	26.75	26.25	4	459	0.87%
2022/07/20	5	26.28	17	26.13	25.70	-12	442	-2.71%
2022/07/19	14	26.72	0	0.00	26.70	14	433	3.23%
2022/07/15	0	0.00	13	24.93	24.50	-13	411	-3.16%
2022/07/14	13	23.87	0	0.00	24.10	13	399	3.26%
2022/07/07	1	26.40	0	0.00	26.30	1	376	0.27%
2022/07/04	2	27.85	15	28.82	28.85	-13	321	-4.04%
2022/07/01	13	26.77	0	0.00	26.25	13	273	4.75%
2022/06/24	1	28.45	1	27.55	27.30	0	260	0.00%
2022/05/31	1	29.85	2	29.55	28.05	-1	199	-0.50%
2022/05/30	1	28.05	6	28.05	28.05	-5	162	-3.08%
2022/05/10	0	0.00	1	25.20	24.85	-1	181	-0.55%
2022/05/09	1	23.75	0	0.00	23.75	1	155	0.64%
2022/04/25	0	21.95	0	0.00	21.50	0	187	0.00%
2022/03/31	0	0.00	1	28.30	28.00	-1	397	-0.25%
2022/03/30	1	29.05	0	0.00	28.90	1	401	0.25%
2022/03/10	6	28.50	0	0.00	28.50	6	489	1.23%
2022/03/08	0	27.60	0	0.00	27.60	0	653	0.00%
2022/02/15	0	0.00	1	32.75	32.30	-1	695	-0.14%
2022/02/08	1	32.80	0	0.00	33.15	1	789	0.13%
2022/01/24	0	0.00	5	31.36	31.25	-5	787	-0.63%
2022/01/21	0	0.00	6	32.00	32.00	-6	787	-0.76%
2022/01/19	0	0.00	7	32.90	32.90	-7	783	-0.89%
2022/01/17	0	0.00	2	34.50	34.25	-2	776	-0.26%
2022/01/14	11	35.82	11	37.50	34.10	0	771	0.00%
2022/01/12	20	35.60	12	35.79	35.10	8	693	1.15%
2022/01/11	12	35.10	0	0.00	34.90	12	649	1.85%
2022/01/04	0	0.00	2	34.50	34.50	-2	683	-0.29%
2021/12/08	2	33.65	0	0.00	32.45	2	707	0.28%
2021/12/07	0	0.00	14	34.11	33.65	-14	696	-2.01%
2021/12/06	2	36.10	0	0.00	35.00	2	706	0.28%
2021/12/03	12	36.48	13	36.07	36.25	-1	693	-0.14%
2021/12/02	13	35.02	1	36.15	36.85	12	579	2.07%
2021/11/26	1	31.75	1	31.60	32.00	0	523	0.00%
2021/11/22	0	0.00	1	31.95	33.40	-1	511	-0.20%
2021/11/17	1	32.85	0	0.00	31.80	1	500	0.20%
2021/11/16	0	0.00	1	33.30	32.70	-1	495	-0.20%
2021/11/15	1	32.85	0	0.00	33.20	1	492	0.20%
2021/11/09	0	0.00	4	31.40	31.55	-4	467	-0.86%
2021/11/08	5	31.27	8	31.90	31.25	-3	459	-0.65%
2021/11/05	8	29.90	0	0.00	29.90	8	424	1.88%
2021/10/18	0	0.00	1	24.85	25.25	-1	495	-0.20%
2021/10/15	1	26.00	0	0.00	25.30	1	514	0.19%
2021/09/06	0	0.00	0	31.20	30.55	0	610	0.00%
2021/07/27	0	43.60	0	0.00	42.60	0	930	0.00%
2021/07/26	1	42.35	0	0.00	42.15	1	921	0.11%
2021/07/23	0	0.00	6	41.84	41.95	-6	930	-0.64%
2021/07/22	5	42.12	0	0.00	42.10	5	928	0.54%
2021/07/20	1	44.20	0	0.00	44.50	1	915	0.11%
2021/07/19	3	45.48	13	44.13	45.70	-10	899	-1.11%
2021/07/16	12	40.88	0	0.00	42.45	12	828	1.45%
2021/06/23	6	42.22	0	0.00	42.05	6	1,047	0.57%
2021/06/22	0	0.00	0	41.50	41.70	0	1,049	0.00%
2021/06/15	1	45.65	1	46.30	44.15	0	1,194	0.00%
2021/06/11	0	0.00	1	44.95	44.95	-1	1,229	-0.08%
2021/06/01	0	45.95	0	0.00	45.90	0	1,314	0.00%
2021/05/31	0	0.00	1	46.00	45.50	-1	1,317	-0.08%
2021/05/28	2	46.35	0	0.00	45.65	2	1,307	0.15%
2021/05/25	1	45.30	0	0.00	44.60	1	1,286	0.08%
2021/05/20	0	40.95	0	0.00	40.35	0	1,324	0.00%
2021/05/12	2	40.00	2	41.25	38.65	0	1,244	0.00%
2021/05/06	1	47.20	0	0.00	48.10	1	1,373	0.07%
2021/05/03	0	51.30	0	0.00	49.65	0	1,336	0.00%
2021/04/23	2	55.55	2	55.80	56.00	0	1,368	0.00%
2021/04/21	1	58.60	0	0.00	58.50	1	1,339	0.07%
2021/04/16	1	61.60	0	0.00	61.40	1	1,345	0.07%
2021/04/14	0	0.00	1	61.90	61.20	-1	1,364	-0.07%
2021/04/13	0	0.00	2	68.30	66.00	-2	1,364	-0.15%
2021/04/12	2	66.30	0	0.00	65.50	2	1,329	0.15%
2021/04/08	2	66.50	2	66.40	65.60	0	1,334	0.00%
2021/04/07	1	65.20	0	0.00	64.00	1	1,313	0.08%
2021/04/06	1	66.30	0	0.00	65.40	1	1,310	0.08%
2021/03/18	0	0.00	1	71.30	70.30	-1	1,277	-0.08%
2021/03/11	0	62.90	0	0.00	61.60	0	1,090	0.00%
2021/03/02	0	63.00	0	0.00	63.50	0	1,284	0.00%
2021/02/24	0	0.00	1	66.50	64.70	-1	1,467	-0.07%
2021/02/23	1	66.00	0	0.00	66.00	1	1,567	0.06%
2021/02/22	0	0.00	6.5	68.75	68.50	-6.5	1,612	-0.40%
2021/02/01	0	62.50	0	0.00	60.30	0	1,817	0.00%
2021/01/29	3	69.13	3	67.50	66.80	0	1,808	0.00%
2021/01/15	0	0.00	1	67.20	66.50	-1	2,136	-0.05%
2021/01/12	2	67.15	0	0.00	68.90	2	2,119	0.09%
2021/01/08	1	69.40	0	0.00	68.50	1	2,112	0.05%
2021/01/07	0	0.00	2	70.65	71.00	-2	2,113	-0.09%
2021/01/06	6	68.43	4	69.60	67.40	2	2,101	0.10%
2021/01/04	1	76.80	0	0.00	76.60	1	2,112	0.05%
2020/12/30	0	0.00	1	74.40	76.50	-1	2,112	-0.05%
2020/12/29	2	75.50	0	0.00	75.00	2	2,137	0.09%
2020/12/21	1	81.50	0	0.00	81.20	1	2,143	0.05%
2020/12/16	0	0.00	2	89.80	88.40	-2	2,270	-0.09%
2020/12/15	0	0.00	1	86.00	86.30	-1	2,312	-0.04%
2020/12/09	9	86.47	0	0.00	85.30	9	2,670	0.34%
2020/12/08	1	85.00	0	0.00	85.50	1	2,679	0.04%
2020/12/03	2	81.00	0	0.00	79.20	2	2,710	0.07%
2020/12/02	0	0.00	3	86.10	86.10	-3	2,679	-0.11%
2020/12/01	0	0.00	3	78.30	78.30	-3	2,696	-0.11%
2020/11/30	3	70.03	1	70.30	71.20	2	2,729	0.07%
2020/11/27	0	0.00	2	67.70	67.70	-2	2,701	-0.07%
2020/11/25	1	60.70	2	62.95	60.80	-1	2,780	-0.04%
2020/11/24	2	61.90	3	60.70	60.70	-1	2,791	-0.04%
2020/11/23	5	58.68	1	59.60	60.70	4	2,766	0.14%
2020/11/20	2	53.40	4	54.58	55.20	-2	2,651	-0.08%
2020/11/19	0	0.00	2	48.90	50.80	-2	2,566	-0.08%
2020/11/18	1	43.60	3	45.17	46.25	-2	2,502	-0.08%
2020/11/17	2	42.83	2	43.60	42.95	0	2,425	0.00%
2020/11/16	1	42.30	1	41.60	42.00	0	2,407	0.00%
2020/11/13	3	40.33	0	0.00	41.90	3	2,386	0.13%
2020/11/12	0	0.00	7	40.21	42.00	-7	2,341	-0.30%
2020/11/11	1	38.65	3	39.13	38.30	-2	2,299	-0.09%
2020/11/10	4	37.90	0	0.00	37.90	4	2,308	0.17%
2020/11/09	1	38.70	1	40.00	39.00	0	2,345	0.00%
2020/11/05	2	37.55	1	38.20	38.00	1	2,313	0.04%
2020/11/04	1	37.50	0	0.00	37.10	1	2,295	0.04%
2020/11/03	1	38.25	1	39.10	37.50	0	2,268	0.00%
2020/11/02	1	38.40	1	39.10	37.95	0	2,229	0.00%
2020/10/30	4	38.01	4	38.79	37.50	0	2,211	0.00%
2020/10/28	48	35.74	49	35.37	34.80	-1	2,048	-0.05%
2020/10/27	0	0.00	13	34.50	35.60	-13	1,918	-0.68%
2020/10/14	13	33.89	0	0.00	33.50	13	1,875	0.69%
2020/10/12	0	0.00	3	33.15	33.70	-3	1,848	-0.16%
2020/10/06	0	0.00	1	32.20	32.75	-1	1,760	-0.06%
2020/10/05	0	0.00	10	29.20	30.20	-10	1,745	-0.57%
2020/09/24	10	29.00	0	0.00	28.25	10	1,728	0.58%
2020/09/23	1	30.00	0	0.00	29.60	1	1,695	0.06%
2020/09/22	2	31.40	22	31.56	30.40	-20	1,662	-1.20%
2020/09/21	4	33.69	1	34.70	33.30	3	1,597	0.19%
2020/09/18	3	34.15	6	34.72	34.25	-3	1,521	-0.20%
2020/09/17	2	33.43	0	0.00	34.05	2	1,468	0.14%
2020/09/16	0	0.00	5	34.35	34.20	-5	1,431	-0.35%
2020/09/15	9	32.12	6	31.14	33.90	3	1,286	0.23%
2020/09/07	23	29.73	23	29.25	29.20	0	993	0.00%
2020/09/04	17	29.05	0	0.00	29.70	17	950	1.79%
2020/09/03	2	30.00	0	0.00	28.00	2	906	0.22%
2020/09/02	2	28.55	43	28.31	29.00	-41	833	-4.92%
2020/09/01	1	28.55	0	0.00	29.00	1	797	0.13%
2020/08/31	40	28.00	0	0.00	28.00	40	748	5.34%
2020/08/26	0	0.00	3	24.10	24.10	-3	635	-0.47%
2020/08/25	0	0.00	1	23.20	23.10	-1	603	-0.17%
2020/08/21	0	0.00	2	21.48	21.45	-2	560	-0.36%
2020/08/20	1	21.45	0	0.00	21.15	1	556	0.18%
2020/08/11	1	21.00	0	0.00	20.75	1	389	0.26%
2020/08/10	1	20.00	1	19.85	20.00	0	366	0.00%
2020/08/07	1	19.80	1	20.00	20.50	0	351	0.00%
2020/08/05	1	20.50	1	20.75	20.05	0	330	0.00%
2020/08/03	0	0.00	7	21.50	21.50	-7	291	-2.40%
2020/07/27	0	0.00	3	16.82	16.75	-3	196	-1.53%
2020/07/23	7	17.21	0	0.00	17.35	7	191	3.66%
2020/06/17	0	0.00	1	15.30	15.30	-1	71	-1.40%
2020/06/04	1	16.70	1	16.55	16.60	0	85	0.00%
2020/06/03	1	16.40	0	0.00	16.50	1	76	1.31%
2020/01/02	3	18.80	0	0.00	18.50	3	191	1.56%
2019/10/30	0	0.00	1	18.85	18.80	-1	353	-0.28%
2019/10/18	3	19.67	0	0.00	19.65	3	353	0.85%
2019/09/17	1	19.25	1	19.25	19.10	0	239	0.00%
2019/09/05	50	20.54	50	21.00	20.25	0	194	0.00%
2019/07/24	0	0.00	2	16.70	16.85	-2	69	-2.88%
2019/05/08	2	16.00	0	0.00	16.15	2	205	0.97%
2019/04/03	2	17.60	0	0.00	17.80	2	104	1.92%
2018/12/07	0	0.00	1	17.05	16.25	-1	94	-1.06%
2018/12/06	0	0.00	1	16.50	16.40	-1	92	-1.08%
2018/12/04	0	0.00	2	15.80	15.60	-2	89	-2.24%
2018/12/03	0	0.00	11	14.25	14.85	-11	84	-13.08%
2018/11/27	11	14.01	0.1	14.00	13.95	10.9	83	13.00%
2018/11/08	0	0.00	2	14.75	14.20	-2	88	-2.25%
2018/10/12	2	12.50	0	0.00	13.20	2	100	1.99%
2018/10/11	2	13.90	0	0.00	13.80	2	96	2.08%
2018/10/05	2	15.70	0	0.00	15.30	2	94	2.12%
2018/09/20	0	0.00	1	16.70	15.70	-1	93	-1.07%
2018/09/14	1	15.60	5	16.30	15.80	-4	91	-4.35%
2018/09/13	0	0.00	1	15.95	15.95	-1	88	-1.13%
2018/09/12	4	14.20	0	0.00	14.50	4	81	4.91%
2018/09/11	2	14.40	0	0.00	14.70	2	82	2.42%
2018/07/03	0	0.00	2	21.80	21.60	-2	182	-1.10%
2018/06/01	0	0.00	41	22.40	23.20	-41	263	-15.58%
2018/05/14	0	0.00	3	21.65	22.00	-3	268	-1.12%
2018/04/09	0	0.00	1	23.90	23.80	-1	354	-0.28%
2018/03/21	0	0.00	3	26.50	26.30	-3	356	-0.84%
2018/03/20	32	25.59	29	25.71	25.70	3	317	0.94%
2018/03/16	1	24.35	0	0.00	24.05	1	293	0.34%
2018/02/01	2	25.60	0	0.00	25.05	2	1,296	0.15%
2018/01/29	0	0.00	5	24.40	24.45	-5	1,330	-0.38%