家登 (3680)-元大-淡水券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	426.00	0	0.00	426.50	0.1	2,008	0.00%
2024/04/26	0.1	429.00	0	0.00	424.00	0.1	2,042	0.01%
2024/04/25	0	429.50	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0	428.57	442.00	0	2,085	0.00%
2024/04/23	0	408.00	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0.1	418.69	0	0.00	404.50	0.1	2,062	0.01%
2024/04/19	0.1	435.43	0	422.00	419.50	0.1	2,040	0.01%
2024/04/18	0.1	468.79	0	0.00	464.00	0.1	1,983	0.01%
2024/04/17	1.1	479.37	1.2	480.95	482.00	-0.1	1,961	-0.01%
2024/04/16	2	454.11	0	0.00	459.50	2	1,946	0.10%
2024/04/15	0.1	473.82	5.3	475.26	469.50	-5.2	1,935	-0.27%
2024/04/12	5	481.64	0	486.00	479.00	5	1,918	0.26%
2024/04/11	0.1	468.81	2.1	466.31	470.50	-2	1,866	-0.11%
2024/04/10	1.1	450.09	0.2	452.23	451.00	0.9	1,855	0.05%
2024/04/09	3.1	470.57	1	471.50	468.00	2.1	1,821	0.12%
2024/04/08	0	468.00	0	0.00	469.00	0	1,789	0.00%
2024/04/03	0.1	472.00	0	469.00	474.00	0.1	1,778	0.00%
2024/04/02	0	474.50	0	0.00	475.50	0	1,758	0.00%
2024/04/01	1.2	448.73	3	449.50	458.00	-1.8	1,685	-0.11%
2024/03/29	2.1	436.86	0	0.00	434.00	2.1	1,648	0.13%
2024/03/28	0.1	434.56	0	438.50	432.50	0	1,602	0.00%
2024/03/26	1	438.31	1.1	424.85	423.00	-0.1	1,590	-0.01%
2024/03/25	1	424.50	1	428.51	430.50	0	1,585	0.00%
2024/03/20	2	436.51	0	0.00	427.00	2	1,593	0.13%
2024/03/19	1.2	444.72	4.1	450.06	444.00	-2.8	1,595	-0.18%
2024/03/18	1	412.00	1	404.50	425.00	0	1,547	0.00%
2024/03/15	0	412.50	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0	404.50	0	0.00	414.00	0	1,559	0.00%
2024/03/13	3	405.00	0	0.00	404.00	3	1,599	0.19%
2024/03/11	0	422.00	0.4	415.50	417.50	-0.4	1,647	-0.02%
2024/03/08	0.1	424.25	0	0.00	423.00	0.1	1,668	0.00%
2024/03/06	0	450.50	0	0.00	454.00	0	1,676	0.00%
2024/03/05	1	450.02	5	450.90	452.50	-4	1,698	-0.23%
2024/03/04	0.1	464.00	3	462.17	457.00	-3	1,726	-0.17%
2024/03/01	1	456.00	0	461.50	451.50	1	1,699	0.06%
2024/02/29	1	442.50	0	450.50	450.00	1	1,683	0.06%
2024/02/27	6.2	444.82	4	455.00	448.50	2.2	1,692	0.13%
2024/02/26	3.1	465.15	4	460.00	459.00	-1	1,715	-0.06%
2024/02/23	15.1	449.23	12.1	465.59	470.00	2.9	1,687	0.17%
2024/02/22	0	0.00	1	429.00	429.00	-1	1,588	-0.06%
2024/02/21	0	0.00	4	417.63	421.00	-4	1,567	-0.26%
2024/02/20	1.2	429.46	1	424.50	420.00	0.2	1,569	0.01%
2024/02/19	0.1	429.00	0	430.00	427.00	0.1	1,553	0.01%
2024/02/16	0.5	435.26	1	434.50	433.00	-0.5	1,560	-0.03%
2024/02/15	0.1	443.56	0.2	438.86	446.00	-0.1	1,551	-0.01%
2024/02/05	0.3	409.00	0.1	415.60	411.00	0.2	1,554	0.01%
2024/02/02	0.1	407.50	0	0.00	405.00	0.1	1,543	0.00%
2024/02/01	0	400.00	4	409.50	405.00	-4	1,568	-0.25%
2024/01/31	0.1	404.00	1.2	405.50	402.00	-1.1	1,566	-0.07%
2024/01/29	0	0.00	0	394.17	395.50	0	1,569	0.00%
2024/01/26	0	387.50	0	386.00	386.50	0	1,577	0.00%
2024/01/25	2.3	403.76	1	392.50	392.50	1.3	1,606	0.08%
2024/01/24	1.3	397.10	2	402.00	399.00	-0.8	1,573	-0.05%
2024/01/23	0.7	399.46	2.1	400.92	398.00	-1.5	1,566	-0.09%
2024/01/22	0.1	384.75	0.1	389.63	387.00	0	1,482	0.00%
2024/01/19	0.1	377.03	4.4	375.92	377.50	-4.2	1,455	-0.29%
2024/01/18	0.1	361.50	0	0.00	360.50	0.1	1,431	0.00%
2024/01/17	1.1	368.45	0.1	372.00	368.50	1.1	1,445	0.07%
2024/01/16	0	366.63	0	369.51	366.50	0	1,443	0.00%
2024/01/15	0	363.00	0.1	365.00	363.00	0	1,453	0.00%
2024/01/12	0.1	363.89	0	0.00	360.00	0.1	1,493	0.01%
2024/01/11	0	365.50	0.1	368.00	368.00	-0.1	1,502	-0.01%
2024/01/10	0.1	354.75	0	0.00	357.00	0.1	1,511	0.01%
2024/01/09	0.1	363.50	0	365.50	363.00	0.1	1,514	0.01%
2024/01/08	0	362.00	0	0.00	358.50	0	1,530	0.00%
2024/01/03	1	363.00	0	0.00	363.00	1	1,654	0.06%
2024/01/02	0	367.00	0	0.00	366.50	0	1,751	0.00%
2023/12/28	0	0.00	1	371.59	368.00	-1	1,811	-0.06%
2023/12/27	1	371.50	2	370.26	371.00	-1	1,833	-0.06%
2023/12/25	2	369.50	0.2	370.40	369.50	1.8	1,871	0.09%
2023/12/22	0	374.00	0	0.00	374.50	0	1,875	0.00%
2023/12/21	0	370.00	0.5	370.00	371.50	-0.4	1,894	-0.02%
2023/12/20	1.1	373.94	0	0.00	373.50	1.1	1,906	0.06%
2023/12/19	0	0.00	0.1	374.00	374.00	-0.1	1,915	-0.01%
2023/12/15	1	370.99	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	371.50	0	0.00	368.00	1	1,895	0.05%
2023/12/13	1	368.50	2.5	368.60	367.00	-1.5	1,893	-0.08%
2023/12/12	0.1	368.95	0	0.00	367.50	0.1	1,910	0.00%
2023/12/11	9	373.44	3	370.50	374.50	6	1,895	0.32%
2023/12/08	0	0.00	2	374.00	372.50	-2	1,899	-0.11%
2023/12/07	3	370.33	0	0.00	369.00	3	1,869	0.16%
2023/12/06	0	0.00	3	380.83	377.50	-3	1,845	-0.16%
2023/12/05	0	371.00	1	368.50	372.00	-1	1,839	-0.05%
2023/12/04	5.2	386.75	6	380.08	377.00	-0.8	1,877	-0.04%
2023/12/01	2	388.00	2	389.50	389.00	0	1,828	0.00%
2023/11/30	2	382.00	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	389.50	2	385.00	389.50	-2	1,807	-0.11%
2023/11/27	0	0.00	0	377.50	375.00	0	1,796	0.00%
2023/11/24	3	379.83	1	381.50	383.00	2	1,797	0.11%
2023/11/23	1	384.00	5	391.60	388.00	-4	1,790	-0.22%
2023/11/22	2	382.50	0	0.00	381.00	2	1,739	0.11%
2023/11/21	4	378.25	0.2	380.50	376.50	3.8	1,754	0.22%
2023/11/20	0.2	376.50	0	0.00	376.00	0.2	1,802	0.01%
2023/11/17	0	380.50	0	0.00	381.50	0	1,915	0.00%
2023/11/15	1	378.00	1	372.50	372.00	0	1,981	0.00%
2023/11/13	4	376.13	9	378.67	375.00	-5	2,025	-0.25%
2023/11/09	2	358.75	0	0.00	360.00	2	1,967	0.10%
2023/11/08	1	370.00	1	368.00	366.00	0	1,939	0.00%
2023/11/06	1	369.00	1	369.50	366.00	0	1,931	0.00%
2023/11/03	1	372.00	1	374.00	373.50	0	1,932	0.00%
2023/11/02	0	367.00	0	0.00	367.50	0	1,950	0.00%
2023/10/31	2.4	338.38	1	338.50	336.00	1.4	1,939	0.07%
2023/10/26	2	361.00	1	360.00	356.00	1	1,952	0.05%
2023/10/25	0	380.00	1	381.00	378.50	-1	1,940	-0.05%
2023/10/23	1	380.00	1	368.50	365.00	0	1,928	0.00%
2023/10/20	1	365.52	1	364.00	378.00	0	1,930	0.00%
2023/10/18	2	367.00	1	370.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	1	377.04	383.00	-1	1,939	-0.05%
2023/10/16	2	377.75	0	379.00	376.00	2	1,938	0.10%
2023/10/13	1	389.00	3	388.33	388.50	-2	1,938	-0.10%
2023/10/12	1.1	384.52	1.5	382.83	387.00	-0.5	1,942	-0.02%
2023/10/11	4	384.63	1	381.00	382.00	3	1,931	0.16%
2023/10/06	2	380.75	3	383.00	380.50	-1	1,902	-0.05%
2023/10/05	2	367.00	4	372.37	368.50	-2	1,827	-0.11%
2023/10/04	0.1	352.50	0	0.00	357.00	0.1	1,789	0.01%
2023/10/03	1.2	360.82	1	355.50	356.50	0.2	1,805	0.01%
2023/10/02	1	355.50	1	357.00	357.50	0	1,804	0.00%
2023/09/26	0	346.00	3	343.67	342.00	-3	1,822	-0.16%
2023/09/25	0	338.50	0	0.00	338.00	0	1,817	0.00%
2023/09/22	2	319.75	0	0.00	326.50	2	1,819	0.11%
2023/09/21	1.5	326.67	0	0.00	325.50	1.5	1,820	0.08%
2023/09/20	1.2	335.50	0	0.00	335.00	1.2	1,838	0.07%
2023/09/19	0	0.00	3	332.00	332.50	-3	1,891	-0.16%
2023/09/18	1	340.00	1	331.00	330.50	0	1,933	0.00%
2023/09/15	0	335.50	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	340.50	2	343.50	343.50	-1	1,955	-0.05%
2023/09/13	2	334.50	0	0.00	336.00	2	1,974	0.10%
2023/09/12	0	325.50	0	0.00	322.00	0	1,977	0.00%
2023/09/11	1	340.50	1	343.50	332.50	0	2,002	0.00%
2023/09/08	6	342.50	1	335.00	335.50	5	2,020	0.25%
2023/09/07	0	352.00	2	355.00	350.00	-2	2,044	-0.10%
2023/09/04	1	332.03	0	336.50	333.00	1	2,165	0.05%
2023/08/31	0	0.00	0	347.00	345.00	0	2,178	0.00%
2023/08/25	2	353.50	12	352.00	355.00	-10	2,202	-0.45%
2023/08/24	8	367.25	0	365.00	361.50	8	2,197	0.36%
2023/08/23	3	373.75	3.1	373.18	376.50	0	2,163	0.00%
2023/08/21	0	345.50	0	0.00	362.00	0	2,154	0.00%
2023/08/18	1	339.50	2	350.00	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	2	323.00	327.50	-2	2,061	-0.10%
2023/08/16	1	318.00	1	320.00	316.00	0	2,082	0.00%
2023/08/14	0	310.75	0	310.00	309.50	0	2,171	0.00%
2023/08/11	2	313.75	2	316.75	312.50	0	2,283	0.00%
2023/08/10	1	315.02	1	322.98	310.50	0	2,287	0.00%
2023/08/08	0	0.00	0	328.00	326.00	0	2,262	0.00%
2023/08/07	0	340.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	1	344.50	2	341.50	337.00	-1	2,258	-0.04%
2023/08/02	1	343.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	0	355.50	0	0.00	358.00	0	2,228	0.00%
2023/07/31	2	359.25	3	360.67	362.50	-1	2,231	-0.04%
2023/07/28	0	354.36	0	356.50	353.50	0	2,213	0.00%
2023/07/26	1	350.00	1	351.00	349.00	0	2,203	0.00%
2023/07/24	0	360.00	0	0.00	359.50	0	2,207	0.00%
2023/07/21	1	369.51	1	376.00	369.50	0	2,195	0.00%
2023/07/20	1	387.00	1	381.00	383.00	0	2,192	0.00%
2023/07/19	6	391.92	1	392.00	385.00	5	2,184	0.23%
2023/07/18	0	395.33	1	392.00	399.00	-1	2,234	-0.04%
2023/07/17	1	398.01	1	401.00	398.00	0	2,230	0.00%
2023/07/14	1	395.00	3	389.00	393.00	-2	2,217	-0.09%
2023/07/13	1	385.00	1	389.00	375.50	0	2,215	0.00%
2023/07/12	0	393.00	0	0.00	385.00	0	2,241	0.00%
2023/07/11	1	399.49	0	0.00	396.50	1	2,287	0.04%
2023/07/10	5	405.90	2	411.75	400.00	3	2,297	0.13%
2023/07/06	1	405.50	0	0.00	405.00	1	2,397	0.04%
2023/07/04	3	422.17	0	0.00	415.50	3	2,445	0.12%
2023/07/03	3	430.83	1	436.50	432.50	2	2,433	0.08%
2023/06/30	0	0.00	1	424.00	428.50	-1	2,455	-0.04%
2023/06/28	1	418.50	0	0.00	417.00	1	2,481	0.04%
2023/06/27	0	0.00	0.1	437.00	416.50	-0.1	2,485	0.00%
2023/06/26	1	425.49	1	419.00	424.50	0	2,490	0.00%
2023/06/21	1	413.00	2	415.75	427.00	-1	2,464	-0.04%
2023/06/20	1	409.50	2	413.00	417.00	-1	2,474	-0.04%
2023/06/19	4	408.13	4	410.62	407.00	0	2,477	0.00%
2023/06/16	0	398.50	1	397.50	400.50	-1	2,480	-0.04%
2023/06/15	2	406.75	4.1	401.94	406.00	-2.1	2,542	-0.08%
2023/06/14	3	392.83	0	0.00	387.00	3	2,577	0.12%
2023/06/13	1	402.00	3.1	403.37	396.00	-2.1	2,585	-0.08%
2023/06/12	5	392.90	2	392.00	399.50	3	2,588	0.12%
2023/06/09	1	376.48	6	375.91	377.50	-5	2,532	-0.20%
2023/06/08	1	361.50	3	360.00	362.00	-2	2,484	-0.08%
2023/06/07	4	353.50	6	353.33	356.50	-2	2,463	-0.08%
2023/06/06	2	348.00	0	0.00	348.50	2	2,460	0.08%
2023/06/02	1	359.00	0	0.00	356.50	1	2,473	0.04%
2023/06/01	0	0.00	0.4	359.50	363.50	-0.4	2,536	-0.02%
2023/05/30	1	361.00	1	364.50	366.50	0	2,555	0.00%
2023/05/29	1	380.50	1	383.50	370.00	0	2,539	0.00%
2023/05/26	5	382.70	2	382.00	375.00	3	2,523	0.12%
2023/05/25	2.1	374.16	4	377.88	380.50	-2	2,446	-0.08%
2023/05/24	2	370.50	0	0.00	369.00	2	2,388	0.08%
2023/05/23	0	0.00	0.1	366.00	370.50	-0.1	2,381	0.00%
2023/05/22	0.1	372.50	0	0.00	367.50	0.1	2,409	0.00%
2023/05/19	0	0.00	0	380.00	372.00	0	2,430	0.00%
2023/05/18	0	0.00	1	367.51	370.50	-1	2,412	-0.04%
2023/05/17	1	358.00	8	366.12	373.50	-7	2,371	-0.30%
2023/05/16	1.1	340.19	2	342.25	340.50	-0.9	2,262	-0.04%
2023/05/15	0.1	332.92	0.1	334.00	330.50	0	2,261	0.00%
2023/05/12	3	339.67	2	341.25	337.00	1	2,317	0.04%
2023/05/11	1	346.00	0	0.00	341.00	1	2,412	0.04%
2023/05/10	0	0.00	6	335.50	343.00	-6	2,430	-0.25%
2023/05/09	1.1	338.43	0	0.00	333.50	1.1	2,441	0.04%
2023/05/08	1	345.50	1	348.00	343.50	0	2,454	0.00%
2023/05/05	1	346.44	0	341.00	341.50	1	2,475	0.04%
2023/05/04	1	350.00	1	353.00	345.50	0	2,488	0.00%
2023/05/02	1	349.00	0	0.00	349.00	1	2,526	0.04%
2023/04/28	2	349.75	1	354.00	349.00	1	2,565	0.04%
2023/04/27	2	347.00	1	351.00	347.00	1	2,558	0.04%
2023/04/26	0	0.00	3	340.83	346.50	-3	2,617	-0.11%
2023/04/25	3.1	339.36	0	0.00	331.50	3.1	2,781	0.11%
2023/04/24	0	341.00	4.1	345.02	348.00	-4	2,813	-0.14%
2023/04/21	6.1	352.21	4	354.88	339.00	2.1	2,837	0.07%
2023/04/20	0	347.00	0.1	347.00	344.00	-0.1	2,821	0.00%
2023/04/19	4.1	346.43	4	347.25	344.00	0.1	2,828	0.00%
2023/04/18	2	343.25	2	347.50	343.50	0	2,828	0.00%
2023/04/17	3.1	356.85	0	352.50	349.00	3.1	2,801	0.11%
2023/04/14	2	367.75	3	370.33	365.50	-1	2,777	-0.04%
2023/04/13	1	357.00	1	360.00	358.50	0	2,749	0.00%
2023/04/12	5	360.01	0	0.00	362.00	5	2,765	0.18%
2023/04/11	3	375.67	4.1	378.15	372.50	-1.1	2,734	-0.04%
2023/04/10	4	371.00	4	371.26	371.50	0	2,685	0.00%
2023/04/07	2	363.25	1	364.50	366.50	1	2,632	0.04%
2023/04/06	3	362.00	0	0.00	360.00	3	2,620	0.11%
2023/03/31	1	376.00	1	372.00	374.00	0	2,591	0.00%
2023/03/28	2	364.00	2	368.00	365.00	0	2,502	0.00%
2023/03/27	0	0.00	3.1	371.74	375.50	-3.1	2,472	-0.12%
2023/03/24	4	362.63	3	362.50	360.00	1	2,408	0.04%
2023/03/23	4	366.53	0.1	364.50	364.00	3.9	2,385	0.16%
2023/03/22	0.1	362.00	2	364.50	363.00	-2	2,349	-0.08%
2023/03/21	2	360.25	2	358.75	355.00	0	2,323	0.00%
2023/03/20	2	348.54	1	350.00	349.00	1	2,309	0.04%
2023/03/17	4	333.00	4	336.00	338.50	0	2,259	0.00%
2023/03/16	2	321.00	3	324.83	324.00	-1	2,201	-0.05%
2023/03/15	3	325.17	4.1	325.12	322.50	-1.1	2,178	-0.05%
2023/03/14	3	314.50	2	318.50	313.00	1	2,139	0.05%
2023/03/13	1	303.00	1	306.00	315.00	0	2,139	0.00%
2023/03/10	1	302.50	1	305.50	307.50	0	2,141	0.00%
2023/03/09	1	314.00	1	318.00	312.00	0	2,162	0.00%
2023/03/08	0	0.00	1	306.00	313.00	-1	2,155	-0.05%
2023/03/07	1	312.49	0	0.00	310.00	1	2,145	0.05%
2023/03/06	7	309.29	9	313.28	316.00	-2	2,103	-0.10%
2023/03/03	3	296.67	3	299.00	295.50	0	2,017	0.00%
2023/02/23	1	290.50	1	292.50	291.50	0	1,983	0.00%
2023/02/21	1	291.00	1	292.00	290.50	0	1,988	0.00%
2023/02/20	1	293.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	297.00	1	290.50	297.00	0	2,041	0.00%
2023/02/16	2	280.25	6.1	284.73	289.50	-4.1	2,009	-0.20%
2023/02/15	1	283.50	0	0.00	278.00	1	2,035	0.05%
2023/02/14	2	287.50	2	287.75	287.50	0	2,053	0.00%
2023/02/13	1	285.50	1	285.00	285.00	0	2,091	0.00%
2023/02/10	4	290.63	0	0.00	289.50	4	2,112	0.19%
2023/02/09	6	301.42	4	300.00	296.50	2	2,072	0.10%
2023/02/08	1	290.00	1	294.50	294.50	0	1,958	0.00%
2023/02/07	0	0.00	3	291.33	292.00	-3	1,934	-0.16%
2023/02/06	1	285.00	3	286.17	285.00	-2	1,904	-0.11%
2023/02/03	1	282.00	4	282.88	284.50	-3	1,897	-0.16%
2023/02/02	3	277.83	3	281.17	279.00	0	1,892	0.00%
2023/02/01	1	273.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	9	279.11	8	277.00	277.00	1	1,879	0.05%
2023/01/30	4	284.25	5	287.60	281.00	-1	1,866	-0.05%
2023/01/16	4	279.50	2	281.25	279.00	2	1,841	0.11%
2023/01/13	5	287.20	3	289.00	279.00	2	1,789	0.11%
2023/01/12	5	278.30	15	277.97	279.50	-10	1,627	-0.61%
2023/01/11	5	269.30	5	272.00	270.00	0	1,598	0.00%
2023/01/10	7	269.29	1	273.50	265.00	6	1,600	0.38%
2023/01/09	5	279.10	0	0.00	278.50	5	1,586	0.32%
2023/01/06	3	274.17	1	278.50	278.50	2	1,622	0.12%
2023/01/05	0	0.00	1	277.00	273.50	-1	1,654	-0.06%
2023/01/03	0	0.00	2	270.75	276.00	-2	1,690	-0.12%
2022/12/30	3	268.33	2	270.75	265.00	1	1,665	0.06%
2022/12/29	1	251.00	2	257.25	263.00	-1	1,635	-0.06%
2022/12/23	1	249.00	1	252.00	254.50	0	1,690	0.00%
2022/12/22	1	254.00	1	256.00	252.50	0	1,727	0.00%
2022/12/21	1	251.00	1	253.00	250.50	0	1,752	0.00%
2022/12/20	1	260.35	0	0.00	247.00	1	1,781	0.06%
2022/12/12	1	260.98	0	0.00	257.50	1	1,866	0.05%
2022/12/08	0	0.00	1	265.00	266.00	-1	1,886	-0.05%
2022/12/07	1	267.50	0	0.00	259.50	1	1,899	0.05%
2022/11/30	0	0.00	4	245.13	244.50	-4	2,126	-0.19%
2022/11/28	2	240.00	0	0.00	242.00	2	2,141	0.09%
2022/11/25	2	240.00	1	243.50	240.00	1	2,189	0.05%
2022/11/24	2	239.00	3	241.00	242.00	-1	2,200	-0.05%
2022/11/21	2	239.00	0	0.00	235.00	2	2,342	0.09%
2022/11/15	0	0.00	1	241.01	242.50	-1	2,447	-0.04%
2022/11/14	3	237.33	2	240.50	235.50	1	2,454	0.04%
2022/11/11	1	235.50	2	238.75	236.50	-1	2,536	-0.04%
2022/11/10	1	220.00	1	221.50	223.00	0	2,594	0.00%
2022/11/09	1	231.00	2	224.48	229.00	-1	2,569	-0.04%
2022/11/08	3	221.33	2	224.25	214.50	1	2,531	0.04%
2022/11/07	1	219.50	0	0.00	216.00	1	2,505	0.04%
2022/11/02	1	216.50	1	213.00	213.00	0	2,527	0.00%
2022/10/31	0	0.00	1	218.00	216.50	-1	2,552	-0.04%
2022/10/27	0	0.00	0	208.88	210.50	0	2,575	0.00%
2022/10/26	3	202.67	3	206.00	205.00	0	2,580	0.00%
2022/10/21	1	207.49	1	200.52	200.50	0	2,798	0.00%
2022/10/20	1	214.50	1.1	212.86	206.50	-0.1	2,828	0.00%
2022/10/18	1	215.00	1	211.00	217.00	0	2,799	0.00%
2022/10/17	2	205.25	3	207.36	219.50	-1	2,780	-0.04%
2022/10/14	3	220.50	3	223.67	215.50	0	2,745	0.00%
2022/10/13	0	0.00	1.1	216.31	219.00	-1.1	2,708	-0.04%
2022/10/12	1	237.49	1	227.00	227.00	0	2,669	0.00%
2022/10/11	1	266.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	277.53	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	282.50	2	282.00	285.00	-1	2,724	-0.04%
2022/10/05	2	291.25	1	294.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	2	285.00	286.50	-2	2,673	-0.07%
2022/10/03	2	279.75	2	278.00	277.50	0	2,641	0.00%
2022/09/30	1	275.00	1	280.00	282.00	0	2,629	0.00%
2022/09/29	2	281.00	5.1	280.51	280.00	-3.1	2,619	-0.12%
2022/09/27	0	0.00	0	281.50	279.50	0	2,586	0.00%
2022/09/26	2	268.50	1	269.50	265.50	1	2,568	0.04%
2022/09/23	2	279.25	2	293.00	273.50	0	2,557	0.00%
2022/09/22	0	285.00	0	0.00	292.00	0	2,523	0.00%
2022/09/20	0	0.00	0.1	286.75	291.00	-0.1	2,500	0.00%
2022/09/16	4	291.63	8	289.50	287.50	-4	2,451	-0.16%
2022/09/15	12	302.00	5	302.40	293.00	7	2,430	0.29%
2022/09/14	0	292.75	0	0.00	294.50	0	2,375	0.00%
2022/09/13	14	302.46	13.1	304.26	297.00	1	2,332	0.04%
2022/09/12	3	291.50	5	291.80	298.00	-2	2,245	-0.09%
2022/09/08	0	0.00	2	265.50	281.50	-2	2,081	-0.10%
2022/09/06	1	272.00	2	270.50	266.00	-1	1,972	-0.05%
2022/09/05	2	273.00	2	276.00	270.00	0	1,961	0.00%
2022/09/02	4	275.00	2	279.25	273.00	2	1,947	0.10%
2022/09/01	6	282.08	15	282.87	277.00	-9	1,927	-0.47%
2022/08/31	2	286.25	1	284.00	285.00	1	1,879	0.05%
2022/08/30	13	288.96	2	288.25	288.00	11	1,859	0.59%
2022/08/29	0	0.00	1	280.00	282.50	-1	1,796	-0.06%
2022/08/26	3	286.49	0	0.00	281.50	3	1,748	0.17%
2022/08/25	1	275.50	4	278.50	284.00	-3	1,694	-0.18%
2022/08/24	0	0.00	1	261.09	263.00	-1	1,613	-0.06%
2022/08/23	0	0.00	2	254.00	255.00	-2	1,581	-0.13%
2022/08/22	1.1	261.81	0	0.00	260.00	1.1	1,584	0.07%
2022/08/19	6.1	277.61	7	276.29	267.00	-0.9	1,571	-0.06%
2022/08/18	6	267.92	5	268.30	270.50	1	1,499	0.07%
2022/08/17	9	257.89	9	258.11	266.00	0	1,395	0.00%
2022/08/16	1	244.00	0	0.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	3	247.50	249.00	-3	1,268	-0.24%
2022/08/12	1	242.50	0.1	243.00	241.00	0.9	1,257	0.07%
2022/08/11	2	245.00	0	0.00	243.00	2	1,260	0.16%
2022/08/09	3	244.50	3	247.67	251.50	0	1,230	0.00%
2022/08/08	1.1	247.08	3	246.50	250.00	-1.9	1,210	-0.16%
2022/08/05	2	240.75	0	0.00	240.00	2	1,174	0.17%
2022/08/04	2	236.50	2	237.50	238.00	0	1,158	0.00%
2022/08/01	0	0.00	2	246.75	246.50	-2	1,064	-0.19%
2022/07/29	8	246.19	10	252.50	244.00	-2	1,024	-0.20%
2022/07/28	1	243.00	1	245.00	237.50	0	920	0.00%
2022/07/27	0	0.00	2	233.25	239.50	-2	785	-0.25%
2022/07/22	0	0.00	1	216.50	212.00	-1	690	-0.14%
2022/07/20	1	213.00	0	0.00	207.00	1	671	0.15%
2022/07/18	1	210.50	0	0.00	212.50	1	641	0.16%
2022/07/15	5	197.80	5	196.80	208.00	0	603	0.00%
2022/07/13	1	175.00	0	0.00	175.00	1	526	0.19%
2022/07/08	1	183.00	1	184.50	184.00	0	535	0.00%
2022/07/07	0	0.00	1.1	168.10	176.50	-1.1	525	-0.20%
2022/07/06	3	173.83	0	0.00	168.00	3	514	0.58%
2022/07/05	0.1	173.00	1	180.00	176.00	-1	511	-0.19%
2022/07/04	0	185.00	1	196.50	184.50	-1	492	-0.20%
2022/07/01	2	204.97	0	0.00	196.50	2	489	0.41%
2022/06/30	1	215.50	0	0.00	214.00	1	493	0.20%
2022/06/23	0	0.00	1	217.00	215.00	-1	506	-0.20%
2022/06/22	0	0.00	0.1	218.00	218.00	-0.1	509	-0.01%
2022/06/21	0.1	228.00	0	0.00	225.50	0.1	508	0.01%
2022/06/20	0	0.00	0	223.00	221.00	0	511	-0.01%
2022/06/16	0	243.50	0	0.00	235.00	0	508	0.00%
2022/06/01	0	0.00	0	257.00	259.00	0	532	0.00%
2022/05/30	0	0.00	0	256.50	256.50	0	542	0.00%
2022/05/19	0	224.50	0	0.00	227.00	0	520	0.00%
2022/05/16	0	218.00	0	0.00	212.50	0	509	0.00%
2022/05/12	0	0.00	0	210.50	209.50	0	506	-0.01%
2022/05/10	0	0.00	0.1	213.50	214.50	-0.1	511	-0.02%
2022/05/06	4	217.00	0	0.00	219.00	4	516	0.77%
2022/05/05	0	0.00	9	224.61	223.50	-9	521	-1.73%
2022/04/27	2	216.50	0	0.00	215.50	2	579	0.34%
2022/04/25	7	221.79	0	0.00	217.00	7	588	1.19%
2022/04/21	0	236.50	0.1	237.00	237.00	0	628	-0.01%
2022/04/20	0	0.00	7.1	231.96	237.00	-7.1	630	-1.13%
2022/04/18	1.1	203.24	0	0.00	213.50	1.1	619	0.17%
2022/04/15	2	211.00	0	0.00	211.50	2	619	0.32%
2022/04/11	6	228.00	6	231.00	228.00	0	696	0.00%
2022/04/06	2	245.25	2	246.75	249.50	0	814	0.00%
2022/03/25	0	241.00	0	0.00	241.00	0	842	0.00%
2022/03/14	1	244.50	0	0.00	245.00	1	1,063	0.09%
2022/03/09	0	0.00	1	239.50	239.00	-1	1,225	-0.08%
2022/03/08	1	243.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	254.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	260.00	0	0.00	260.00	1	1,438	0.07%
2022/03/03	0.2	275.33	0	0.00	271.00	0.2	1,437	0.01%
2022/03/01	0	266.00	3	261.50	267.00	-3	1,434	-0.21%
2022/02/24	2	254.00	0	0.00	253.00	2	1,425	0.14%
2022/02/22	1	255.00	0	0.00	253.00	1	1,421	0.07%
2022/02/16	0.1	270.00	0	0.00	266.50	0.1	1,436	0.01%
2022/02/15	6	260.00	0	0.00	261.50	6	1,440	0.42%
2022/02/14	0	258.00	6	254.00	255.00	-6	1,461	-0.41%
2022/02/11	0	268.50	0	0.00	263.00	0	1,499	0.00%
2022/01/24	0	269.00	0	0.00	266.00	0	1,581	0.00%
2022/01/19	1	280.00	1	283.00	276.00	0	1,536	0.00%
2022/01/18	0	0.00	0.1	292.50	285.50	-0.1	1,523	0.00%
2022/01/17	0	0.00	0.1	288.00	288.50	-0.1	1,519	0.00%
2022/01/14	0	281.50	1	298.00	279.00	-1	1,515	-0.07%
2022/01/12	1	307.50	0	0.00	298.50	1	1,478	0.07%
2022/01/11	4	303.13	4	303.00	301.00	0	1,464	0.00%
2022/01/03	0	0.00	1.7	330.40	334.50	-1.7	1,356	-0.13%
2021/12/30	1.7	332.37	0.1	332.47	324.00	1.6	1,318	0.12%
2021/12/15	2	311.00	2	310.25	309.00	0	1,220	0.00%
2021/12/14	0.1	309.00	0	0.00	306.50	0.1	1,212	0.01%
2021/12/13	1	319.00	1	320.50	318.50	0	1,178	0.00%
2021/12/10	1	313.00	1.2	314.58	330.00	-0.2	1,154	-0.02%
2021/12/08	0	0.00	1.2	321.38	317.50	-1.2	1,052	-0.11%
2021/12/07	0.3	317.20	1.1	317.24	310.00	-0.8	1,017	-0.08%
2021/12/06	7	320.28	8	318.63	320.00	-1	978	-0.10%
2021/12/03	1	308.00	1.1	314.61	318.00	-0.1	909	-0.01%
2021/12/02	0.1	302.39	0	0.00	303.00	0.1	834	0.01%
2021/12/01	1.1	289.20	1	299.00	299.50	0.1	748	0.01%
2021/11/30	0	0.00	0.1	276.88	296.00	-0.1	660	-0.01%
2021/11/29	0	269.50	0.1	261.50	269.50	-0.1	596	-0.01%
2021/11/26	0	0.00	0.3	262.24	267.50	-0.3	581	-0.05%
2021/11/24	0	0.00	0.1	251.00	254.00	-0.1	561	-0.01%
2021/11/22	0	0.00	0	258.00	257.00	0	562	-0.01%
2021/11/18	0	0.00	0.1	257.50	255.50	-0.1	559	-0.01%
2021/11/17	0	0.00	1	264.50	263.00	-1	556	-0.18%
2021/11/16	0	0.00	0.1	267.50	267.50	-0.1	549	-0.01%
2021/11/15	0	0.00	0.1	264.63	264.00	-0.1	548	-0.02%
2021/11/12	0	0.00	0.2	268.75	262.00	-0.2	551	-0.04%
2021/11/10	1	268.00	4	266.50	262.00	-3	528	-0.57%
2021/11/09	5	269.20	2	262.00	263.00	3	495	0.61%
2021/11/08	0	0.00	5	266.00	270.00	-5	488	-1.02%
2021/11/05	5	264.00	0.1	261.46	263.50	4.9	470	1.04%
2021/10/28	0	0.00	0.1	242.00	241.00	-0.1	414	-0.01%
2021/10/13	0	0.00	0	221.00	219.50	0	468	0.00%
2021/10/12	0	0.00	1	225.50	225.50	-1	494	-0.20%
2021/10/07	0	0.00	0	225.00	225.50	0	685	0.00%
2021/10/06	0.1	222.79	0	0.00	215.00	0.1	707	0.02%
2021/10/05	0	230.00	0	0.00	226.50	0	709	0.00%
2021/09/27	0	0.00	0.1	246.00	246.50	-0.1	710	-0.01%
2021/09/24	1	244.99	1.1	249.68	247.00	-0.1	708	-0.01%
2021/09/22	0.1	213.00	0	0.00	209.00	0.1	688	0.01%
2021/09/15	0.1	222.00	0	0.00	220.00	0.1	684	0.01%
2021/09/14	0	0.00	0	235.00	232.00	0	682	0.00%
2021/09/09	0.1	234.50	0	0.00	234.00	0.1	714	0.01%
2021/08/31	0.1	245.00	0	0.00	247.00	0.1	771	0.01%
2021/08/25	0	0.00	0.2	246.57	246.00	-0.2	827	-0.02%
2021/08/24	0	0.00	0.1	241.00	237.50	-0.1	832	-0.01%
2021/08/23	1	239.00	1	238.00	239.00	0	840	0.00%
2021/08/20	0	0.00	0.1	234.50	230.00	-0.1	846	-0.01%
2021/08/19	0.1	235.00	0	0.00	231.50	0.1	853	0.01%
2021/08/18	2	231.25	2	228.25	242.00	0	859	0.00%
2021/08/13	0	0.00	1	241.50	244.00	-1	872	-0.11%
2021/08/12	0	254.00	1	248.00	251.00	-1	872	-0.11%
2021/07/30	0	272.50	0	0.00	268.00	0	1,068	0.00%
2021/07/29	0	0.00	1	275.00	277.50	-1	1,071	-0.09%
2021/07/27	0	285.00	0	0.00	281.00	0	1,111	0.00%
2021/07/26	0	0.00	0.1	288.00	288.00	-0.1	1,124	0.00%
2021/07/21	2	286.00	0	0.00	283.50	2	1,132	0.18%
2021/07/20	0	0.00	1	291.00	284.00	-1	1,135	-0.09%
2021/07/19	0	288.92	0.1	290.00	286.00	-0.1	1,138	-0.01%
2021/07/16	1.2	298.66	0.1	300.00	299.00	1.1	1,145	0.09%
2021/07/15	3.1	315.05	2	311.50	306.50	1.1	1,128	0.10%
2021/07/14	1.1	300.38	2.4	302.21	308.00	-1.4	1,037	-0.13%
2021/07/13	2	276.50	0	0.00	280.00	2	961	0.21%
2021/07/05	0	0.00	0	281.00	274.50	0	1,116	0.00%
2021/06/25	0	0.00	0.1	287.00	286.50	-0.1	1,298	0.00%
2021/06/23	0.3	287.62	0	0.00	289.00	0.3	1,368	0.02%
2021/06/21	0	0.00	1	285.50	285.50	-1	1,384	-0.07%
2021/06/18	1	293.43	0.3	294.04	293.50	0.7	1,389	0.05%
2021/06/17	0	286.00	0.2	286.29	289.00	-0.2	1,385	-0.02%
2021/06/16	0	0.00	0.2	284.34	281.50	-0.2	1,391	-0.01%
2021/06/15	0	283.00	0.1	279.75	281.50	-0.1	1,388	-0.01%
2021/06/11	0	0.00	0.1	279.50	276.00	-0.1	1,394	-0.01%
2021/06/04	0.1	276.75	0	0.00	278.50	0.1	1,456	0.01%
2021/06/02	0	0.00	0.2	258.25	257.50	-0.2	1,472	-0.01%
2021/06/01	2	272.00	2.1	269.48	267.00	-0.1	1,488	-0.01%
2021/05/31	0.2	267.64	0.1	270.00	269.50	0.1	1,502	0.01%
2021/05/28	0	265.00	0	0.00	263.00	0	1,532	0.00%
2021/05/26	0	261.00	0.1	257.50	255.00	-0.1	1,646	0.00%
2021/05/25	1	255.13	1	256.00	256.50	0	1,782	0.00%
2021/05/17	1.1	234.14	1	237.50	230.00	0.1	1,886	0.01%
2021/05/14	0	0.00	1	246.00	234.00	-1	1,877	-0.05%
2021/05/12	0.2	233.98	0	0.00	231.00	0.2	1,897	0.01%
2021/05/11	0.4	266.50	0	0.00	256.50	0.4	1,931	0.02%
2021/05/10	2.1	287.55	0	0.00	284.50	2.1	1,965	0.11%
2021/05/07	0	0.00	1	289.50	307.50	-1	1,996	-0.05%
2021/05/06	1	285.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	0.2	287.04	0	0.00	284.00	0.2	2,212	0.01%
2021/05/04	0.1	295.00	0	0.00	284.00	0.1	2,347	0.00%
2021/05/03	0.1	305.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/29	1	325.50	0	0.00	318.50	1	2,668	0.04%
2021/04/28	1.2	323.00	2	320.50	317.50	-0.8	2,830	-0.03%
2021/04/27	0.1	324.50	2	325.00	322.00	-1.9	2,943	-0.06%
2021/04/23	2	321.00	0	0.00	322.50	2	3,075	0.07%
2021/04/22	0.2	326.25	0	0.00	319.50	0.2	3,169	0.01%
2021/04/20	0.1	339.50	0	0.00	340.00	0.1	3,223	0.00%
2021/04/19	0	0.00	1	335.00	334.50	-1	3,230	-0.03%
2021/04/16	0	0.00	2	342.00	342.00	-2	3,243	-0.06%
2021/04/14	0	0.00	0.1	337.52	345.50	-0.1	3,306	0.00%
2021/04/13	1.1	367.00	1	367.02	351.00	0.1	3,280	0.00%
2021/04/12	1	368.00	0	0.00	363.00	1	3,266	0.03%
2021/04/09	2	370.75	0	0.00	360.50	2	3,249	0.06%
2021/04/08	0.1	365.50	0.1	365.50	366.00	0	3,219	0.00%
2021/04/07	1.1	370.91	2	367.25	369.50	-0.9	3,218	-0.03%
2021/04/06	0	0.00	3	345.67	358.00	-3	3,129	-0.10%
2021/04/01	3.1	339.35	0	0.00	337.50	3.1	3,075	0.10%
2021/03/31	0.1	331.75	2	327.00	326.00	-2	3,051	-0.06%
2021/03/29	2	347.40	1	342.00	335.00	1	3,055	0.03%
2021/03/26	0	0.00	1	327.50	338.50	-1	3,044	-0.03%
2021/03/24	2	320.75	2	321.25	321.50	0	3,005	0.00%
2021/03/22	0	0.00	1	307.50	314.50	-1	2,983	-0.03%
2021/03/19	0	0.00	1	312.50	313.00	-1	2,981	-0.03%
2021/03/16	0	0.00	1	327.00	324.50	-1	3,000	-0.03%
2021/03/15	1	321.00	0	0.00	320.00	1	3,011	0.03%
2021/03/11	1	323.00	1	324.50	320.00	0	3,013	0.00%
2021/03/10	0	0.00	1	313.00	313.00	-1	2,998	-0.03%
2021/03/09	1	299.00	1	307.00	299.00	0	2,973	0.00%
2021/03/08	1	315.50	2	316.50	310.00	-1	2,958	-0.03%
2021/03/05	2	320.00	0	0.00	318.00	2	2,971	0.07%
2021/03/03	0	0.00	1	342.00	343.00	-1	2,954	-0.03%
2021/03/02	0	0.00	1	357.50	335.50	-1	2,932	-0.03%
2021/02/26	2	354.28	2	353.25	352.50	0	2,886	0.00%
2021/02/25	4	369.88	3	372.50	372.50	1	2,823	0.04%
2021/02/24	1	359.00	1	353.50	349.50	0	2,691	0.00%
2021/02/22	1	358.00	1	352.50	352.50	0	2,778	0.00%
2021/02/19	0	0.00	1	357.00	350.50	-1	2,765	-0.04%
2021/02/18	0	0.00	0.1	356.50	355.00	-0.1	2,792	0.00%
2021/02/17	1.1	354.18	0.2	355.00	355.50	1	2,843	0.03%
2021/02/05	1.1	336.09	1.1	337.05	334.00	0.1	2,829	0.00%
2021/02/04	3	341.17	2.1	339.76	335.00	0.9	2,857	0.03%
2021/02/03	1.2	340.87	2.1	341.69	340.00	-0.9	2,890	-0.03%
2021/02/02	4	346.76	5.4	347.10	345.50	-1.3	2,877	-0.05%
2021/02/01	5.7	333.62	21	335.43	332.00	-15.4	2,876	-0.53%
2021/01/29	4	355.73	3	349.00	348.00	1	2,819	0.04%
2021/01/28	3	355.00	5	353.30	349.00	-2	2,771	-0.07%
2021/01/27	16.1	361.78	6	362.33	371.00	10.1	2,689	0.38%
2021/01/26	23	372.98	6.1	364.90	347.50	16.9	2,561	0.66%
2021/01/25	4.1	363.73	16.5	358.58	369.50	-12.4	2,450	-0.51%
2021/01/22	14.5	359.72	12	362.38	359.50	2.5	2,351	0.11%
2021/01/21	10	322.71	3.1	333.34	338.50	6.9	2,105	0.33%
2021/01/20	10	310.55	3	306.00	308.00	7	1,942	0.36%
2021/01/19	0	0.00	0.1	300.00	299.50	-0.1	1,824	0.00%
2021/01/18	2	294.02	1	293.50	300.00	1	1,762	0.06%
2021/01/15	3.1	290.25	6.4	296.27	283.00	-3.2	1,686	-0.19%
2021/01/14	1	285.50	0	284.41	283.00	1	1,596	0.06%
2021/01/13	1.1	290.14	0	0.00	291.50	1.1	1,571	0.07%
2021/01/12	0	0.00	1	283.00	278.00	-1	1,540	-0.06%
2021/01/08	1	279.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0.3	290.18	0	0.00	286.00	0.3	1,527	0.02%
2021/01/06	0	0.00	1	272.00	271.50	-1	1,489	-0.07%
2021/01/05	0	0.00	1	279.00	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/31	0	0.00	1	274.00	273.00	-1	1,543	-0.06%
2020/12/30	2	271.25	1	271.50	271.50	1	1,574	0.06%
2020/12/28	0	0.00	1	258.50	259.50	-1	1,729	-0.06%
2020/12/25	1	260.50	0	0.00	258.50	1	1,794	0.06%
2020/12/23	1	254.50	3	258.17	264.00	-2	1,927	-0.10%
2020/12/22	2	258.00	1	260.50	253.50	1	1,942	0.05%
2020/12/21	0	0.00	5	262.00	260.50	-5	1,960	-0.26%
2020/12/18	1	268.00	4	267.13	266.50	-3	1,965	-0.15%
2020/12/16	8	275.06	0	0.00	272.00	8	2,014	0.40%
2020/12/11	1	280.00	0	0.00	272.50	1	2,084	0.05%
2020/12/09	0.1	295.00	2	288.50	291.00	-1.9	2,193	-0.09%
2020/12/08	0	0.00	1	289.00	292.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	285.00	281.00	-1	2,284	-0.04%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	4	291.75	0	0.00	288.50	4	2,359	0.17%
2020/11/25	1	289.50	0	0.00	283.50	1	2,376	0.04%
2020/11/20	0	0.00	0	287.00	292.00	0	2,539	0.00%
2020/11/19	0	0.00	1	302.50	288.50	-1	2,550	-0.04%
2020/11/17	1	287.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	1	295.05	0	0.00	296.50	1	2,518	0.04%
2020/11/12	0	0.00	1	286.00	283.50	-1	2,456	-0.04%
2020/11/11	0	0.00	1	288.50	277.00	-1	2,421	-0.04%
2020/11/09	0	0.00	1	284.00	282.00	-1	2,374	-0.04%
2020/11/05	0	0.00	1	261.50	261.50	-1	2,379	-0.04%
2020/11/04	1	254.00	1	259.00	262.00	0	2,431	0.00%
2020/11/02	0	0.00	47	237.64	244.50	-47	2,481	-1.89%
2020/10/30	0	0.00	1	264.00	256.50	-1	2,580	-0.04%
2020/10/29	48	260.00	0	0.00	264.00	48	2,582	1.86%
2020/10/28	1	266.00	0	0.00	265.00	1	2,586	0.04%
2020/10/23	4	269.50	4	268.00	271.00	0	2,681	0.00%
2020/10/22	1	272.00	1	266.50	267.00	0	2,764	0.00%
2020/10/21	1	277.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	0	0.00	6	280.92	274.00	-6	2,935	-0.20%
2020/10/15	0	0.00	1	289.00	293.50	-1	2,887	-0.03%
2020/10/14	6	291.08	5	291.50	289.00	1	2,872	0.03%
2020/10/13	3	291.50	0	0.00	291.00	3	2,859	0.10%
2020/10/06	2	289.25	0	0.00	288.00	2	2,727	0.07%
2020/10/05	8	288.50	10	290.95	290.00	-2	2,664	-0.08%
2020/09/30	6	278.58	6	275.17	281.00	0	2,570	0.00%
2020/09/29	15	278.63	15	276.00	271.00	0	2,618	0.00%
2020/09/28	8	265.31	9	263.50	268.00	-1	2,618	-0.04%
2020/09/25	14	259.43	14	255.96	255.00	0	2,709	0.00%
2020/09/24	11	267.50	11	262.09	261.50	0	2,698	0.00%
2020/09/23	5	269.00	5	269.00	273.00	0	2,683	0.00%
2020/09/22	11	269.36	10	269.00	268.50	1	2,686	0.04%
2020/09/21	10	272.50	11	274.32	273.50	-1	2,675	-0.04%
2020/09/18	5	273.50	5	269.50	272.00	0	2,640	0.00%
2020/09/17	6	270.83	6	269.00	268.00	0	2,611	0.00%
2020/09/16	11	272.45	20	270.00	269.50	-9	2,598	-0.35%
2020/09/15	3	274.67	1	273.00	268.00	2	2,574	0.08%
2020/09/14	2	269.00	3	269.67	269.00	-1	2,543	-0.04%
2020/09/11	12	247.63	12	254.83	266.00	0	2,468	0.00%
2020/09/10	1	245.00	0	0.00	242.00	1	2,484	0.04%
2020/09/08	5	245.00	5	247.00	251.00	0	2,535	0.00%
2020/09/02	1	273.00	1	267.50	267.00	0	2,688	0.00%
2020/09/01	0	0.00	1	262.50	270.00	-1	2,744	-0.04%
2020/08/28	5	266.50	5	260.00	273.00	0	2,743	0.00%
2020/08/27	13	277.58	9	276.72	268.00	4	2,733	0.15%
2020/08/26	18	274.33	19	273.26	275.00	-1	2,689	-0.04%
2020/08/25	6	258.92	5	257.80	260.00	1	2,632	0.04%
2020/08/24	6	249.75	6	248.83	256.00	0	2,619	0.00%
2020/08/21	1	231.50	2	235.75	242.00	-1	2,628	-0.04%
2020/08/20	1	221.50	0	0.00	221.50	1	2,672	0.04%
2020/08/19	1.1	248.73	1	258.50	247.00	0.1	2,721	0.00%
2020/08/18	1	254.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	0	0.00	1	268.50	264.00	-1	3,182	-0.03%
2020/08/14	1	262.00	1	262.50	268.00	0	3,488	0.00%
2020/08/13	1	268.00	0	0.00	263.00	1	3,612	0.03%
2020/08/10	0	0.00	1	296.00	282.00	-1	3,755	-0.03%
2020/08/06	12	306.13	10	303.50	303.00	2	3,880	0.05%
2020/08/05	22	312.70	25	312.48	310.50	-3	3,883	-0.08%
2020/07/31	0	0.00	1	281.00	285.50	-1	4,088	-0.02%
2020/07/30	1	278.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	4	276.25	2	275.75	282.50	2	4,449	0.04%
2020/07/28	3	290.50	2	279.00	271.00	1	4,646	0.02%
2020/07/27	16	312.47	15	314.27	301.00	1	4,700	0.02%
2020/07/24	1	305.50	1	301.00	298.00	0	4,667	0.00%
2020/07/23	5	301.00	5	299.90	299.00	0	4,633	0.00%
2020/07/08	0	0.00	4	330.75	330.00	-4	5,272	-0.08%
2020/07/07	2	316.00	0	0.00	311.00	2	5,184	0.04%
2020/07/06	12.1	318.62	7	310.57	323.00	5.1	5,152	0.10%
2020/07/02	4	286.00	0	0.00	295.00	4	5,119	0.08%
2020/06/30	0	0.00	1	243.00	247.00	-1	5,149	-0.02%
2020/06/22	0	0.00	1	240.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	13	246.00	245.50	-13	5,438	-0.24%
2020/06/18	0	0.00	3	238.00	238.00	-3	5,444	-0.06%
2020/06/17	6	234.83	3	235.17	232.00	3	5,453	0.06%
2020/06/16	2	229.75	1	229.00	229.50	1	5,373	0.02%
2020/06/12	1	220.00	2	225.00	231.00	-1	5,460	-0.02%
2020/06/11	6	230.08	6	228.17	226.00	0	5,398	0.00%
2020/06/10	1	239.50	0	0.00	233.00	1	5,336	0.02%
2020/06/08	0	0.00	3	243.17	240.00	-3	5,281	-0.06%
2020/06/05	0	0.00	1	227.00	224.50	-1	5,218	-0.02%
2020/06/04	1	224.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/02	0	0.00	8	215.00	213.50	-8	5,201	-0.15%
2020/06/01	3	214.00	0	0.00	212.50	3	5,192	0.06%
2020/05/29	4	216.00	0	0.00	217.00	4	5,174	0.08%
2020/05/28	1	216.00	10	224.00	213.50	-9	5,173	-0.17%
2020/05/27	7	227.64	6	226.42	228.50	1	5,145	0.02%
2020/05/26	31	229.45	5	226.90	225.00	26	5,108	0.51%
2020/05/25	2	230.25	2	230.50	225.50	0	5,034	0.00%
2020/05/22	9	220.17	16	223.97	229.00	-7	4,861	-0.14%
2020/05/21	5	200.40	29	200.22	210.00	-24	4,572	-0.53%
2020/05/20	10	186.20	3	191.00	191.00	7	4,323	0.16%
2020/05/19	4	179.25	6	178.50	176.50	-2	4,370	-0.05%
2020/05/18	2	179.50	2	179.50	176.50	0	4,334	0.00%
2020/05/15	1	180.00	4	184.25	183.00	-3	4,254	-0.07%
2020/05/13	4	185.75	2	186.50	184.00	2	4,115	0.05%
2020/05/12	5	187.90	5	189.01	192.50	0	3,985	0.00%
2020/05/11	15	189.00	2	195.00	188.00	13	3,942	0.33%
2020/05/08	3	189.33	1	185.50	187.00	2	3,847	0.05%
2020/05/07	15	188.10	16	184.75	187.00	-1	3,738	-0.03%
2020/05/06	20	184.25	21	183.43	185.00	-1	3,608	-0.03%
2020/05/05	13	180.58	9	177.78	176.50	4	3,427	0.12%
2020/05/04	5	171.20	4	177.25	176.50	1	3,219	0.03%
2020/04/30	1	157.50	2	163.75	166.50	-1	2,986	-0.03%
2020/04/29	6	153.42	7	153.50	151.50	-1	2,881	-0.03%
2020/04/28	3	151.00	2	151.00	150.50	1	2,871	0.03%
2020/04/27	1	152.00	3	151.33	152.00	-2	2,870	-0.07%
2020/04/24	2	145.75	2	144.75	148.00	0	2,834	0.00%
2020/04/23	1	145.00	1	144.50	145.50	0	2,830	0.00%
2020/04/22	5	140.40	5	140.30	145.00	0	2,796	0.00%
2020/04/21	3	145.83	4	144.88	142.00	-1	2,762	-0.04%
2020/04/20	1	150.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	5	150.60	4	150.75	151.00	1	2,689	0.04%
2020/04/16	12	140.63	16	142.50	145.00	-4	2,635	-0.15%
2020/04/15	2	137.50	1	136.50	138.00	1	2,560	0.04%
2020/04/14	5	138.10	3	137.33	137.50	2	2,557	0.08%
2020/04/13	1	137.00	3	138.00	136.00	-2	2,538	-0.08%
2020/04/10	1	130.00	6	130.00	131.50	-5	2,459	-0.20%
2020/04/09	9	134.00	6	136.58	130.50	3	2,432	0.12%
2020/04/08	1	130.00	1	132.50	138.50	0	2,350	0.00%
2020/04/07	2	136.50	9	137.06	132.50	-7	2,303	-0.30%
2020/04/06	4	128.50	5	131.80	132.00	-1	2,242	-0.04%
2020/04/01	1	128.50	2	128.00	126.50	-1	2,213	-0.05%
2020/03/31	6	130.92	2	128.50	128.50	4	2,182	0.18%
2020/03/30	10	130.70	0	0.00	130.50	10	2,113	0.47%
2020/03/27	5	133.00	2	140.00	129.00	3	2,078	0.14%
2020/03/26	3	123.00	4	123.88	127.50	-1	2,020	-0.05%
2020/03/25	0	0.00	6	116.00	116.00	-6	1,934	-0.31%
2020/03/24	1	103.00	4	104.38	105.50	-3	1,955	-0.15%
2020/03/23	3	100.33	0	0.00	96.20	3	1,955	0.15%
2020/03/20	3	96.73	0	0.00	98.00	3	1,940	0.15%
2020/03/19	4	101.25	2	91.45	89.10	2	1,915	0.10%
2020/03/18	3	99.80	3	103.00	99.00	0	1,849	0.00%
2020/03/16	1	135.00	1	118.00	117.00	0	1,791	0.00%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/11	0	161.00	0	0.00	160.00	0	1,758	0.00%
2020/03/10	0	0.00	2	160.00	165.00	-2	1,827	-0.11%
2020/03/06	0	0.00	1	173.50	173.50	-1	2,205	-0.05%
2020/03/04	1	168.00	0	0.00	167.00	1	2,572	0.04%
2020/02/21	2	183.75	3	182.00	179.00	-1	2,993	-0.03%
2020/02/20	1	189.00	1	189.50	182.00	0	2,937	0.00%
2020/02/12	2	175.00	0	0.00	172.50	2	2,839	0.07%
2020/02/11	1	172.00	1	173.00	173.50	0	2,918	0.00%
2020/02/07	1	171.00	0	0.00	167.00	1	3,028	0.03%
2020/02/06	1	170.50	1	171.50	173.50	0	3,053	0.00%
2020/02/04	0	0.00	2	176.75	176.00	-2	3,073	-0.07%
2020/01/31	1	171.50	0	0.00	172.00	1	3,176	0.03%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	0	0.00	1	180.00	181.50	-1	3,250	-0.03%
2020/01/17	1	185.50	1	185.50	181.00	0	3,285	0.00%
2020/01/14	1	188.00	1	186.50	188.00	0	3,505	0.00%
2020/01/13	3	187.83	2	185.00	188.50	1	3,600	0.03%
2020/01/10	4	185.00	3	193.17	188.00	1	3,781	0.03%
2020/01/08	1	188.50	0	0.00	186.50	1	3,796	0.03%
2020/01/06	0	0.00	1	187.00	184.00	-1	3,881	-0.03%
2019/12/24	0	0.00	1	167.00	166.50	-1	4,633	-0.02%
2019/12/19	0	0.00	1	198.50	197.50	-1	4,846	-0.02%
2019/12/18	2	196.75	1	193.00	197.00	1	5,012	0.02%
2019/12/16	0	0.00	3	188.00	188.00	-3	5,306	-0.06%
2019/12/13	1	181.00	1	186.00	183.00	0	5,353	0.00%
2019/12/12	2	186.75	0	0.00	185.50	2	5,335	0.04%
2019/12/11	0	0.00	2	179.50	180.50	-2	5,304	-0.04%
2019/12/10	1	175.00	6	178.25	178.00	-5	5,294	-0.09%
2019/12/09	5	174.90	5	177.10	175.50	0	5,285	0.00%
2019/12/06	1	170.50	3	170.33	171.50	-2	5,293	-0.04%
2019/12/05	14	178.04	12	178.25	176.00	2	5,291	0.04%
2019/12/04	12	177.42	11	177.09	175.00	1	5,227	0.02%
2019/12/03	27	180.26	25	179.04	182.00	2	5,150	0.04%
2019/12/02	17	165.94	12	168.17	173.00	5	4,842	0.10%
2019/11/29	3	156.17	12	157.67	157.50	-9	4,653	-0.19%
2019/11/28	2	150.50	2	153.00	149.00	0	4,468	0.00%
2019/11/27	3	148.00	0	0.00	150.50	3	4,411	0.07%
2019/11/26	5	147.50	0	0.00	146.00	5	4,360	0.11%
2019/11/25	4	140.63	7	139.64	146.00	-3	4,176	-0.07%
2019/11/22	4	132.13	2	130.00	133.00	2	4,042	0.05%
2019/11/21	2	127.25	0	0.00	127.00	2	3,954	0.05%
2019/11/18	0	0.00	1	128.50	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	1	128.00	129.00	-1	3,982	-0.03%
2019/11/14	3	127.17	3	127.67	129.50	0	3,978	0.00%
2019/11/13	1	127.50	3	126.50	126.50	-2	3,968	-0.05%
2019/11/12	1	120.50	0	0.00	123.50	1	4,003	0.02%
2019/11/08	1	117.50	3	119.00	124.00	-2	4,039	-0.05%
2019/11/07	1	122.50	10	123.00	124.50	-9	4,007	-0.22%
2019/11/06	16	127.72	7	128.00	127.50	9	4,074	0.22%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	0	0.00	1	125.00	124.00	-1	4,073	-0.02%
2019/10/31	2	125.50	0	0.00	125.00	2	4,083	0.05%
2019/10/30	11	123.18	10	125.50	130.00	1	4,053	0.02%
2019/10/29	0	0.00	2	126.50	120.50	-2	3,986	-0.05%
2019/10/28	1	132.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	0	0.00	1	131.00	131.00	-1	3,966	-0.03%
2019/10/24	2	136.00	1	132.00	134.00	1	3,926	0.03%
2019/10/23	0	0.00	1	127.00	128.50	-1	3,818	-0.03%
2019/10/22	1	130.50	4	127.38	127.00	-3	3,793	-0.08%
2019/10/21	6	126.08	2	125.50	127.00	4	3,737	0.11%
2019/10/18	1	124.50	1	126.50	123.50	0	3,656	0.00%
2019/10/16	1	113.50	0	0.00	116.00	1	3,540	0.03%
2019/10/15	2	115.75	2	113.50	111.00	0	3,440	0.00%
2019/10/14	1	117.00	5	114.40	110.50	-4	3,380	-0.12%
2019/10/09	27	114.11	16	112.47	112.50	11	3,332	0.33%
2019/10/08	4	110.63	9	111.06	112.50	-5	3,122	-0.16%
2019/10/07	0	0.00	1	99.60	102.50	-1	3,042	-0.03%
2019/10/03	1	101.00	4	98.40	97.80	-3	2,971	-0.10%
2019/10/02	3	98.27	1	95.50	98.90	2	2,863	0.07%
2019/10/01	1	100.00	0	0.00	97.00	1	2,822	0.04%
2019/09/26	1	98.20	3	95.60	95.50	-2	2,694	-0.07%
2019/09/24	3	97.93	3	98.57	98.00	0	2,551	0.00%
2019/09/23	1	103.50	1	96.50	96.20	0	2,445	0.00%
2019/09/20	4	94.10	1	93.70	95.50	3	2,249	0.13%
2019/09/19	2	85.50	0	0.00	86.90	2	2,077	0.10%
2019/09/17	0	0.00	1	73.30	73.00	-1	1,845	-0.05%
2019/09/12	1	75.20	0	0.00	74.90	1	1,829	0.05%
2019/09/03	0	0.00	4	72.50	71.50	-4	1,746	-0.23%
2019/08/28	0	0.00	1	74.60	71.60	-1	1,724	-0.06%
2019/08/19	0	0.00	1	77.60	77.10	-1	1,568	-0.06%
2019/08/16	2	77.60	2	77.25	77.70	0	1,554	0.00%
2019/08/14	1	72.80	0	0.00	75.40	1	1,442	0.07%
2019/08/12	3	75.37	2	74.90	74.10	1	1,353	0.07%
2019/08/08	2	77.95	46	75.56	75.90	-44	1,287	-3.42%
2019/08/07	0	0.00	1	72.40	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	3	66.80	67.60	-3	1,085	-0.28%
2019/07/30	3	68.97	3	67.37	66.50	0	917	0.00%
2019/07/29	3	65.40	0	0.00	65.90	3	848	0.35%
2019/07/22	0	0.00	2	58.55	58.50	-2	750	-0.27%
2019/07/19	2	57.70	1	57.70	57.60	1	716	0.14%
2019/07/18	3	54.63	2	55.50	55.60	1	623	0.16%
2019/07/17	0	0.00	1	50.60	51.10	-1	562	-0.18%
2019/07/16	0	0.00	1	50.80	51.50	-1	555	-0.18%
2019/07/15	1	49.50	1	49.40	51.60	0	528	0.00%
2019/07/12	3	50.03	2	50.40	49.70	1	523	0.19%
2019/07/11	2	48.78	5	48.00	48.80	-3	464	-0.65%
2019/07/10	1	44.50	0	0.00	45.20	1	394	0.25%
2019/07/08	0	0.00	4	41.50	41.10	-4	354	-1.13%
2019/06/06	8	36.14	0	0.00	36.10	8	298	2.68%
2019/05/10	1	33.60	0	0.00	33.85	1	309	0.32%
2019/04/17	1	32.00	0	0.00	32.15	1	234	0.43%
2019/04/16	2	32.00	0	0.00	32.05	2	237	0.84%
2019/03/14	1	32.90	0	0.00	33.20	1	162	0.62%
2019/03/04	0	0.00	1	33.75	33.85	-1	165	-0.60%
2019/02/25	1	34.80	0	0.00	34.90	1	160	0.62%
2018/08/10	0	0.00	1	33.30	33.60	-1	296	-0.34%
2018/07/26	1	37.10	0	0.00	36.80	1	280	0.36%
2018/07/24	7	38.59	7	38.52	38.50	0	256	0.00%
2018/05/22	1	36.30	1	36.20	36.20	0	269	0.00%
2018/05/09	1	35.50	1	36.00	35.80	0	288	0.00%
2018/05/02	0	0.00	1	36.80	36.70	-1	293	-0.34%
2018/04/27	1	37.00	0	0.00	36.40	1	301	0.33%
2018/04/26	1	37.30	1	37.00	36.10	0	305	0.00%
2018/04/24	2	37.33	2	36.98	36.60	0	355	0.00%
2018/04/23	0	0.00	1	38.40	37.40	-1	353	-0.28%
2018/04/20	2	38.80	1	38.00	37.75	1	347	0.29%
2018/04/03	14	40.25	14	40.17	40.20	0	333	0.00%