合勤控 (3704)-元大-淡水券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	4	35.74	0	0.00	35.20	4	3,385	0.12%
2025/01/09	0	36.25	0	0.00	36.20	0	3,367	0.00%
2025/01/06	0	0.00	10	38.80	38.90	-10	3,370	-0.30%
2025/01/03	10	38.25	1	38.45	38.20	9	3,370	0.27%
2024/12/31	0	0.00	1	39.00	39.70	-1	3,379	-0.03%
2024/12/30	10	39.20	11	39.44	38.80	-1	3,375	-0.03%
2024/12/26	12	40.62	0	0.00	39.70	12	3,352	0.36%
2024/12/25	0	0.00	1	40.15	40.20	-1	3,323	-0.03%
2024/12/24	0.2	40.05	0	0.00	40.05	0.2	3,304	0.01%
2024/12/23	2	39.90	0	0.00	40.20	2	3,278	0.06%
2024/12/20	2	39.90	6	40.58	41.20	-4	3,180	-0.13%
2024/12/19	17	39.41	28	40.18	39.70	-11	2,996	-0.37%
2024/12/16	3	39.18	1	38.65	38.40	2	2,809	0.07%
2024/12/13	11	39.63	0	0.00	39.65	11	2,811	0.39%
2024/12/11	37	39.65	32	40.00	39.75	5	2,796	0.18%
2024/12/06	1	44.15	33	43.33	43.15	-32	2,658	-1.20%
2024/12/04	31	42.88	3	43.58	42.75	28	2,509	1.12%
2024/12/03	3	41.98	2	42.09	41.60	1	2,448	0.04%
2024/12/02	2	42.00	11	42.48	42.15	-9	2,482	-0.36%
2024/11/29	0	0.00	10	39.55	39.65	-10	2,437	-0.41%
2024/11/28	20	38.80	10	39.19	39.00	10	2,441	0.41%
2024/11/25	0	0.00	10.5	39.28	41.10	-10.5	2,399	-0.44%
2024/11/21	10	39.00	0	0.00	38.70	10	2,348	0.43%
2024/11/20	10	39.50	0	39.25	39.55	10	2,323	0.43%
2024/11/19	10	38.45	11.5	39.41	40.25	-1.5	2,300	-0.07%
2024/11/18	2	39.29	0	0.00	39.15	2	2,196	0.09%
2024/11/15	0	43.00	0.5	42.65	42.95	-0.5	2,116	-0.02%
2024/11/12	1	41.20	2	40.75	40.80	-1	1,991	-0.05%
2024/11/11	1	41.95	3	42.10	41.95	-2	1,963	-0.10%
2024/11/06	0	0.00	0.5	42.15	42.30	-0.5	1,845	-0.03%
2024/11/05	0	0.00	11	42.02	42.15	-11	1,831	-0.60%
2024/11/01	30	42.59	30	42.90	42.70	0	1,822	0.00%
2024/10/30	5.5	42.87	7	43.69	41.90	-1.5	1,753	-0.09%
2024/10/28	2	41.10	0	0.00	40.00	2	1,428	0.14%
2024/10/25	0	40.60	10.2	39.41	40.80	-10.1	1,313	-0.77%
2024/10/24	0	0.00	1	39.40	38.60	-1	1,229	-0.08%
2024/10/23	1	38.25	1.5	38.57	39.60	-0.5	1,161	-0.04%
2024/10/22	1	35.90	3	36.05	36.15	-2	1,088	-0.18%
2024/10/16	3	35.85	0	0.00	36.95	3	1,184	0.25%
2024/10/14	0.2	35.70	0	0.00	35.70	0.2	1,160	0.01%
2024/10/08	0.5	37.00	0	0.00	36.95	0.5	1,140	0.04%
2024/09/23	0	0.00	0.8	38.50	38.55	-0.8	1,214	-0.07%
2024/09/19	0	0.00	8	38.10	38.05	-8	1,211	-0.66%
2024/09/18	2	37.10	4	37.61	37.05	-2	1,215	-0.16%
2024/09/16	10	37.58	11	37.65	37.65	-1	1,219	-0.08%
2024/09/13	3	36.73	0	0.00	36.60	3	1,213	0.25%
2024/09/12	8	35.50	8	35.40	35.45	0	1,212	0.00%
2024/09/11	8	34.96	8	35.25	34.80	0	1,212	0.00%
2024/09/09	1	36.30	1	36.60	37.30	0	1,195	0.00%
2024/09/05	0	0.00	6	38.09	37.20	-6	1,205	-0.50%
2024/09/04	1	37.35	0	0.00	37.75	1	1,214	0.08%
2024/09/03	2	39.85	7	39.94	39.25	-5	1,186	-0.42%
2024/09/02	7	38.39	2	38.48	39.25	5	1,128	0.44%
2024/08/30	2	37.70	7	37.71	37.90	-5	1,110	-0.45%
2024/08/29	7	36.89	2	37.00	37.20	5	1,108	0.45%
2024/08/26	1	36.90	1	37.05	36.50	0	1,144	0.00%
2024/08/22	3	35.80	2	35.98	35.90	1	1,190	0.08%
2024/08/21	2	35.80	4	35.80	35.90	-2	1,206	-0.17%
2024/08/20	2	36.05	2	36.25	35.75	0	1,239	0.00%
2024/08/19	2	35.65	2	34.83	35.75	0	1,290	0.00%
2024/08/16	2	34.45	6	34.52	34.45	-4	1,340	-0.30%
2024/08/06	4	29.86	4	32.53	31.55	0	1,583	0.00%
2024/08/05	10.3	33.98	6	33.15	33.15	4.3	1,562	0.28%
2024/08/02	2	36.95	2	37.13	36.80	0	1,553	0.00%
2024/08/01	2	37.05	1	37.25	37.10	1	1,608	0.06%
2024/07/31	0	0.00	4	36.94	36.45	-4	1,623	-0.25%
2024/07/30	4	35.66	0	0.00	36.50	4	1,647	0.24%
2024/07/23	0	0.00	1	37.25	37.10	-1	1,679	-0.06%
2024/07/22	3.2	37.94	2	38.10	37.15	1.2	1,687	0.07%
2024/07/19	1	39.40	3	39.17	39.05	-2	1,665	-0.12%
2024/07/18	2	40.70	2.3	40.90	40.05	-0.3	1,658	-0.02%
2024/07/17	2.1	40.30	3	41.05	40.35	-0.9	1,636	-0.05%
2024/07/15	0.3	39.70	0	0.00	39.45	0.3	1,648	0.02%
2024/07/09	0	0.00	6	39.65	39.50	-6	1,775	-0.34%
2024/07/05	1	39.85	1	40.00	40.15	0	1,824	0.00%
2024/07/03	0	0.00	0.5	41.36	41.35	-0.5	1,871	-0.03%
2024/06/26	0	0.00	1	39.90	39.90	-1	2,203	-0.05%
2024/06/24	0	0.00	2	39.85	39.80	-2	2,604	-0.08%
2024/06/21	1	40.35	2	40.43	40.45	-1	2,711	-0.04%
2024/06/19	0	0.00	1	40.25	40.15	-1	3,134	-0.03%
2024/06/17	1	40.30	0	0.00	40.45	1	3,631	0.03%
2024/06/14	1.3	39.96	1	40.15	39.95	0.3	3,696	0.01%
2024/06/11	1	40.10	0	0.00	39.70	1	3,910	0.03%
2024/06/03	0.3	41.50	0	0.00	41.40	0.3	4,049	0.01%
2024/05/31	2	41.85	0	0.00	41.40	2	4,064	0.05%
2024/05/29	1	42.10	2	42.40	42.15	-1	4,103	-0.02%
2024/05/27	2	41.68	1	41.70	41.75	1	4,087	0.02%
2024/05/22	1	42.45	1	42.70	42.75	0	4,049	0.00%
2024/05/21	10	41.75	2	41.60	42.10	8	4,007	0.20%
2024/05/20	1	40.30	4.3	41.19	41.20	-3.3	3,973	-0.08%
2024/05/17	0	0.00	5	40.30	40.30	-5	3,940	-0.13%
2024/05/16	0	0.00	5	40.50	40.35	-5	3,964	-0.13%
2024/05/10	1	38.75	1	38.95	39.25	0	4,118	0.00%
2024/05/09	3	39.40	0	0.00	39.10	3	4,131	0.07%
2024/05/07	2.5	39.56	0	0.00	39.70	2.5	4,123	0.06%
2024/05/06	0.2	40.80	0	0.00	40.60	0.2	4,068	0.00%
2024/05/03	3	41.05	1	41.80	40.65	2	4,066	0.05%
2024/04/29	0	0.00	0.7	41.45	41.45	-0.7	4,059	-0.02%
2024/04/26	3	40.85	5	41.08	40.95	-2	4,057	-0.05%
2024/04/25	11	41.90	0	0.00	40.85	11	4,048	0.27%
2024/04/23	0	0.00	5	41.75	41.70	-5	4,040	-0.12%
2024/04/22	2	41.10	0	0.00	41.05	2	4,046	0.05%
2024/04/19	2	41.75	2	41.63	41.60	0	4,028	0.00%
2024/04/18	1	42.35	0	0.00	42.30	1	4,017	0.02%
2024/04/17	4	43.21	1	43.40	43.25	3	3,999	0.08%
2024/04/16	3	43.73	1	44.25	43.30	2	3,978	0.05%
2024/04/15	13.3	45.44	2	45.55	45.00	11.3	3,975	0.28%
2024/04/11	3	46.10	0	0.00	45.80	3	3,955	0.08%
2024/04/10	4.7	47.09	0.1	47.05	46.60	4.6	3,956	0.12%
2024/04/09	2.4	47.22	0	0.00	47.15	2.4	3,942	0.06%
2024/04/08	0	0.00	2	48.00	47.60	-2	3,932	-0.05%
2024/04/03	1	46.25	0	0.00	47.60	1	3,890	0.03%
2024/04/02	1.1	46.91	3	46.78	46.70	-1.9	3,867	-0.05%
2024/04/01	11.3	47.36	6	47.10	47.00	5.3	3,867	0.14%
2024/03/29	7.5	47.20	0	0.00	46.65	7.5	3,756	0.20%
2024/03/28	11	49.34	10	48.22	48.00	1	3,645	0.03%
2024/03/27	3	46.53	9.8	47.66	49.35	-6.8	3,444	-0.20%
2024/03/26	8.4	46.36	7	46.81	46.05	1.4	3,353	0.04%
2024/03/25	4.4	48.42	0	0.00	47.60	4.4	3,316	0.13%
2024/03/22	25	50.87	23	50.47	49.70	2	3,287	0.06%
2024/03/21	4	50.80	14	51.47	50.10	-10	3,078	-0.32%
2024/03/20	1.3	49.58	21	49.67	48.05	-19.7	2,792	-0.71%
2024/03/19	3	47.14	9	47.67	47.45	-6	2,750	-0.22%
2024/03/18	2	46.53	0	0.00	47.65	2	2,876	0.07%
2024/03/15	1	47.75	0	0.00	47.30	1	2,880	0.03%
2024/03/14	3	47.82	3	48.85	47.70	0	2,908	0.00%
2024/03/13	5	46.70	38	48.09	48.00	-33	2,830	-1.17%
2024/03/08	1	44.75	1	44.75	44.45	0	2,836	0.00%
2024/03/07	2.3	45.02	0	0.00	44.80	2.3	2,953	0.08%
2024/03/06	1	45.85	0	0.00	45.45	1	3,252	0.03%
2024/03/05	1	46.75	0	0.00	46.30	1	3,515	0.03%
2024/03/04	0	0.00	2	46.15	46.40	-2	3,660	-0.05%
2024/02/27	12	46.32	0	0.00	45.10	12	3,904	0.31%
2024/02/26	0	0.00	2	46.30	46.25	-2	3,920	-0.05%
2024/02/23	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/22	5	46.50	0	0.00	46.55	5	3,967	0.13%
2024/02/21	2	46.85	0	0.00	46.50	2	4,000	0.05%
2024/02/20	1	46.20	0	0.00	46.10	1	3,986	0.03%
2024/02/16	3	43.67	5	44.02	44.70	-2	3,988	-0.05%
2024/02/15	0	0.00	1	46.30	46.30	-1	3,936	-0.03%
2024/02/05	2	46.15	0	0.00	46.05	2	3,947	0.05%
2024/02/02	1	46.90	2	47.00	46.65	-1	4,004	-0.02%
2024/02/01	12	47.01	0	0.00	47.10	12	4,120	0.29%
2024/01/31	2	47.90	0	0.00	47.75	2	4,120	0.05%