日月光投控 (3711)-元大-淡水券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
23,336張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	21.2	174.46	2.1	171.74	171.00	19.1	15,070	0.13%
2025/02/26	9.2	173.00	0	0.00	175.50	9.2	14,872	0.06%
2025/02/25	1.3	175.63	1.3	176.65	176.50	0	14,715	0.00%
2025/02/24	10.2	175.50	0.1	176.00	176.00	10.2	14,596	0.07%
2025/02/21	2	179.50	3	180.50	181.00	-1	14,538	-0.01%
2025/02/20	4.3	180.96	0.1	180.00	179.50	4.2	14,652	0.03%
2025/02/19	5	184.50	1.3	183.49	183.50	3.7	14,559	0.03%
2025/02/18	0	0.00	0.3	177.81	179.00	-0.3	14,498	0.00%
2025/02/17	0	0.00	1.1	178.40	178.00	-1.1	14,648	-0.01%
2025/02/14	2	173.48	5.3	174.18	175.00	-3.2	14,815	-0.02%
2025/02/13	0	166.67	8.6	168.85	170.50	-8.5	14,593	-0.06%
2025/02/12	14.5	166.79	7	166.21	165.50	7.5	14,370	0.05%
2025/02/11	6.6	166.57	8	167.94	167.50	-1.4	14,435	-0.01%
2025/02/10	0	165.75	10.8	165.35	166.50	-10.8	14,463	-0.07%
2025/02/07	0	0.00	15	164.70	164.50	-15	14,361	-0.10%
2025/02/06	1	161.53	0	0.00	161.00	1	14,387	0.01%
2025/02/05	15	161.67	4.1	162.13	161.50	10.9	14,452	0.08%
2025/02/04	0.6	160.21	0	0.00	157.50	0.6	14,727	0.00%
2025/02/03	14.7	161.34	0.1	163.50	161.00	14.6	14,616	0.10%
2025/01/22	2.2	174.55	8.6	175.98	177.00	-6.4	14,279	-0.04%
2025/01/21	0	171.00	0	172.00	172.00	0	14,041	0.00%
2025/01/20	0	0.00	11.1	171.40	172.00	-11.1	14,033	-0.08%
2025/01/17	1	165.50	1	166.00	166.00	0	13,929	0.00%
2025/01/16	3	166.99	0.6	166.04	165.00	2.4	13,902	0.02%
2025/01/15	0.4	160.49	1	159.52	161.50	-0.6	13,851	0.00%
2025/01/14	1	162.00	0	0.00	161.00	1	13,932	0.01%
2025/01/13	0.4	163.40	2.1	164.41	162.50	-1.7	14,299	-0.01%
2025/01/10	1.1	165.05	1	169.48	168.50	0	14,289	0.00%
2025/01/09	3.5	168.79	1	172.50	166.00	2.5	14,675	0.02%
2025/01/08	7.1	174.48	4	173.13	171.50	3.1	15,042	0.02%
2025/01/07	4.2	171.12	23.6	174.73	175.00	-19.4	14,988	-0.13%
2025/01/06	0.3	166.03	17.1	166.97	166.00	-16.8	14,635	-0.11%
2025/01/03	0.2	161.00	1.2	162.50	161.00	-1	14,582	-0.01%
2025/01/02	1.2	160.42	0	161.21	160.50	1.2	14,665	0.01%
2024/12/31	8	161.69	1	161.51	162.00	7	14,756	0.05%
2024/12/30	10	164.50	5.3	165.86	163.50	4.7	14,973	0.03%
2024/12/27	2	165.75	11.1	166.27	165.00	-9.1	15,007	-0.06%
2024/12/26	10.3	164.51	0.1	165.00	165.00	10.2	15,212	0.07%
2024/12/25	0	0.00	7.1	166.00	165.50	-7.1	15,568	-0.05%
2024/12/24	2.3	165.00	29.6	165.20	164.50	-27.3	15,860	-0.17%
2024/12/23	0	0.00	5.3	161.96	160.50	-5.3	16,025	-0.03%
2024/12/20	12.2	158.79	0	161.00	157.50	12.2	16,196	0.08%
2024/12/19	1.6	159.62	0.1	161.00	161.00	1.5	16,096	0.01%
2024/12/18	0	161.00	10.4	160.64	161.00	-10.4	16,522	-0.06%
2024/12/17	14.1	157.97	12.2	159.58	158.00	2	16,762	0.01%
2024/12/16	1.2	161.32	6.2	161.21	160.50	-5	17,045	-0.03%
2024/12/13	5	158.00	6.2	158.99	158.50	-1.1	17,101	-0.01%
2024/12/12	2	156.51	13.1	158.03	157.00	-11	17,079	-0.06%
2024/12/11	0.5	156.15	1.1	156.98	156.00	-0.6	17,096	0.00%
2024/12/10	2.1	158.52	0	0.00	158.00	2.1	17,122	0.01%
2024/12/09	0.5	159.69	5	158.50	160.00	-4.5	17,133	-0.03%
2024/12/06	8.1	159.76	18.4	160.91	159.50	-10.2	17,229	-0.06%
2024/12/05	0.3	157.46	6.1	158.00	157.50	-5.8	17,040	-0.03%
2024/12/04	4.1	154.48	3.7	155.32	158.00	0.4	16,898	0.00%
2024/12/03	10.2	156.23	0.3	156.83	155.00	9.9	16,937	0.06%
2024/12/02	0	153.00	0.1	154.08	154.50	-0.1	16,757	0.00%
2024/11/29	5	150.30	3.1	150.68	151.50	2	16,722	0.01%
2024/11/28	8.7	147.94	24.3	150.15	147.00	-15.6	16,745	-0.09%
2024/11/27	4.4	153.72	3	150.50	150.50	1.4	16,635	0.01%
2024/11/26	5.1	154.98	0	0.00	155.00	5.1	16,586	0.03%
2024/11/25	13	157.23	1	156.00	156.00	12	16,596	0.07%
2024/11/22	8	156.31	6.4	157.37	156.50	1.6	16,627	0.01%
2024/11/21	8.3	152.26	7	153.36	153.50	1.3	16,684	0.01%
2024/11/20	13	155.23	6.4	155.83	155.00	6.6	16,681	0.04%
2024/11/19	1.3	157.33	1.4	154.96	154.50	-0.1	16,668	0.00%
2024/11/18	1.4	151.50	0.1	152.00	151.50	1.3	16,422	0.01%
2024/11/15	3	155.00	12	156.50	155.00	-9	16,326	-0.06%
2024/11/14	7.1	153.80	1	156.00	154.00	6.1	16,224	0.04%
2024/11/13	8.6	158.84	11	160.32	157.00	-2.4	16,166	-0.01%
2024/11/12	6.1	153.99	2	154.75	152.50	4.1	16,077	0.03%
2024/11/08	1	158.48	2	157.00	155.50	-1	16,223	-0.01%
2024/11/07	2	154.26	4	155.50	156.00	-2	16,379	-0.01%
2024/11/06	3	152.83	2	152.50	152.00	1	16,491	0.01%
2024/11/05	3.3	149.04	0	0.00	150.00	3.3	16,719	0.02%
2024/11/04	2	152.00	0	0.00	152.50	2	16,910	0.01%
2024/11/01	3.2	150.06	0	0.00	154.00	3.2	17,210	0.02%
2024/10/30	1	158.00	0.5	159.47	157.00	0.5	17,142	0.00%
2024/10/29	2	156.50	0	0.00	158.50	2	17,163	0.01%
2024/10/28	12	160.75	1.3	160.62	161.00	10.7	17,215	0.06%
2024/10/25	0	162.00	0	0.00	162.00	0	17,371	0.00%
2024/10/24	1.4	160.00	0.1	162.00	159.00	1.3	17,585	0.01%
2024/10/23	2.1	161.51	2.2	162.71	161.50	-0.1	18,232	0.00%
2024/10/22	2	163.25	2.1	162.29	164.00	-0.1	18,330	0.00%
2024/10/21	4	161.88	2.2	163.39	161.50	1.9	18,445	0.01%
2024/10/18	3.1	165.73	1.5	169.77	163.50	1.6	18,603	0.01%
2024/10/17	5	164.40	3.1	163.85	165.50	1.9	18,420	0.01%
2024/10/16	3	166.02	3	166.83	165.00	0	18,617	0.00%
2024/10/15	11.1	160.86	25.1	165.47	168.50	-14	18,292	-0.08%
2024/10/14	2.1	157.74	23.5	158.56	158.00	-21.5	18,007	-0.12%
2024/10/11	6.1	155.00	1	156.00	155.00	5.1	18,483	0.03%
2024/10/09	1	153.00	2	154.25	154.00	-1	18,715	-0.01%
2024/10/08	7	152.29	0	0.00	153.00	7	18,777	0.04%
2024/10/07	1	154.00	2	153.75	155.00	-1	19,017	-0.01%
2024/10/04	3.1	151.17	0	0.00	151.00	3.1	18,968	0.02%
2024/10/01	1	151.50	9	153.56	151.50	-8	18,783	-0.04%
2024/09/30	0.5	153.22	2	155.75	151.00	-1.6	18,793	-0.01%
2024/09/27	3	160.50	6	160.08	159.00	-3	18,716	-0.02%
2024/09/26	11	160.23	2.5	161.39	162.50	8.5	18,683	0.05%
2024/09/25	6	157.00	5	157.40	158.50	1	18,619	0.01%
2024/09/24	7.1	154.85	0.5	154.50	157.00	6.6	18,502	0.04%
2024/09/23	0	0.00	11.4	155.22	157.00	-11.4	18,399	-0.06%
2024/09/20	1	153.50	1.1	153.05	154.50	-0.1	18,360	0.00%
2024/09/19	0.5	149.66	4	150.25	152.00	-3.5	18,094	-0.02%
2024/09/18	4.1	151.48	0	0.00	152.50	4.1	17,862	0.02%
2024/09/16	2	154.25	8	154.81	154.00	-6	17,626	-0.03%
2024/09/13	0.1	148.00	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	2	147.50	3	147.83	147.50	-1	17,578	-0.01%
2024/09/11	2	142.00	1	142.01	142.00	1	17,538	0.01%
2024/09/10	0	0.00	1	143.50	144.50	-1	17,489	-0.01%
2024/09/06	2	142.52	0.2	144.50	141.50	1.9	17,407	0.01%
2024/09/05	2.3	144.34	0	0.00	143.50	2.3	17,435	0.01%
2024/09/04	8.4	144.47	1	141.00	143.50	7.4	17,477	0.04%
2024/09/03	0.1	152.00	1.5	151.83	151.50	-1.4	17,259	-0.01%
2024/09/02	0	0.00	3	152.00	153.00	-3	17,333	-0.02%
2024/08/30	0	0.00	3	153.66	153.50	-3	17,405	-0.02%
2024/08/29	0	0.00	2	150.25	152.00	-2	17,401	-0.01%
2024/08/28	3	150.00	0.1	152.00	152.00	2.9	17,438	0.02%
2024/08/27	1.2	147.45	0	0.00	147.00	1.2	17,834	0.01%
2024/08/26	1.2	150.71	36	150.00	148.00	-34.8	17,942	-0.19%
2024/08/23	1	149.50	0	0.00	150.50	1	17,886	0.01%
2024/08/22	6	151.17	3	149.00	150.00	3	17,786	0.02%
2024/08/21	0	0.00	2	153.75	152.50	-2	17,831	-0.01%
2024/08/16	0	0.00	1	155.00	153.50	-1	17,810	-0.01%
2024/08/15	6	151.75	1	151.00	151.00	5	17,706	0.03%
2024/08/14	1	155.00	6.1	155.64	156.00	-5.1	17,529	-0.03%
2024/08/13	1	148.00	0	0.00	149.00	1	17,262	0.01%
2024/08/12	2	148.01	2.2	150.27	148.50	-0.2	17,198	0.00%
2024/08/09	14.1	144.77	7	146.07	145.50	7.1	17,049	0.04%
2024/08/08	8.2	138.07	5	139.10	138.00	3.2	16,801	0.02%
2024/08/07	17	143.12	3.2	144.06	145.50	13.8	16,624	0.08%
2024/08/06	5	137.48	2.1	134.01	137.50	3	16,422	0.02%
2024/08/05	12.6	129.62	6.1	133.17	130.00	6.5	16,083	0.04%
2024/08/02	5.3	145.56	2	143.50	143.50	3.3	15,736	0.02%
2024/08/01	4	153.63	2	153.50	153.50	2	15,465	0.01%
2024/07/31	5.9	151.39	3.1	150.06	150.00	2.9	15,372	0.02%
2024/07/30	11.1	150.63	0	0.00	155.50	11.1	15,203	0.07%
2024/07/29	3.1	154.17	1.2	153.71	153.50	1.9	15,140	0.01%
2024/07/26	50.2	155.62	3	156.00	155.50	47.2	14,961	0.32%
2024/07/23	19.1	172.00	4	174.25	172.50	15.1	14,317	0.11%
2024/07/22	12.1	163.42	1.2	167.74	164.00	10.9	14,249	0.08%
2024/07/19	1.4	170.07	1.1	170.53	171.00	0.3	14,119	0.00%
2024/07/18	19.8	173.88	1	175.50	176.00	18.8	13,888	0.14%
2024/07/17	1	183.89	1.3	183.37	182.50	-0.2	13,690	0.00%
2024/07/16	1	178.01	0.1	179.50	179.00	1	13,505	0.01%
2024/07/15	2	179.00	3.1	178.68	179.50	-1.1	13,869	-0.01%
2024/07/12	31.2	179.19	4	177.75	177.50	27.2	13,899	0.20%
2024/07/11	2.2	181.36	8.1	189.76	193.50	-5.9	13,354	-0.04%
2024/07/10	4.2	180.04	22.1	177.51	179.50	-17.9	13,278	-0.14%
2024/07/09	17.1	177.50	8.3	176.53	180.00	8.8	13,307	0.07%
2024/07/08	6.2	171.08	4.1	172.12	172.50	2.1	13,130	0.02%
2024/07/05	4.3	167.14	1	168.00	168.50	3.3	13,208	0.02%
2024/07/04	12	164.13	2.2	163.14	166.00	9.9	13,382	0.07%
2024/07/03	1.1	161.07	0	163.00	160.50	1	13,404	0.01%
2024/07/02	6.3	161.45	2.4	165.16	159.00	3.9	13,387	0.03%
2024/07/01	1.3	164.81	0	0.00	164.50	1.3	13,213	0.01%
2024/06/28	1.4	169.93	0	169.00	168.50	1.4	13,141	0.01%
2024/06/27	4.8	171.21	0	0.00	172.00	4.8	13,277	0.04%
2024/06/26	1.2	169.50	2	173.26	172.50	-0.8	13,583	-0.01%
2024/06/25	2.2	167.87	1	167.50	169.00	1.2	13,590	0.01%
2024/06/24	1.1	172.02	0	0.00	172.50	1.1	13,557	0.01%
2024/06/21	0	173.78	0	0.00	174.50	0	13,558	0.00%
2024/06/20	1.1	177.96	2	177.75	178.00	-0.9	13,479	-0.01%
2024/06/19	1	179.00	3	179.16	179.00	-2	13,510	-0.01%
2024/06/18	2	166.75	3.2	170.27	171.00	-1.2	13,476	-0.01%
2024/06/17	3	167.00	2.1	167.51	167.00	1	13,519	0.01%
2024/06/14	1	165.00	0	0.00	166.00	1	13,685	0.01%
2024/06/13	1	167.00	1.1	166.48	164.00	-0.1	13,837	0.00%
2024/06/12	2	162.25	11	162.32	162.50	-9	14,056	-0.06%
2024/06/11	2	159.50	0	0.00	160.00	2	14,157	0.01%
2024/06/06	0	0.00	1.1	160.00	160.00	-1.1	14,415	-0.01%
2024/06/05	6.1	158.50	0	158.00	157.00	6.1	14,657	0.04%
2024/06/04	0.1	159.95	0.2	160.50	159.50	-0.1	15,680	0.00%
2024/06/03	0	0.00	2	160.00	161.00	-2	16,185	-0.01%
2024/05/31	7	157.00	0.3	160.50	157.00	6.8	16,247	0.04%
2024/05/30	1	157.51	4.4	158.80	158.50	-3.4	15,906	-0.02%
2024/05/29	4	163.87	1.2	163.00	163.00	2.8	15,875	0.02%
2024/05/28	1	164.00	0	0.00	164.00	1	15,854	0.01%
2024/05/27	0	0.00	3.1	164.21	165.50	-3.1	15,897	-0.02%
2024/05/24	0	0.00	2.1	160.26	159.50	-2.1	15,797	-0.01%
2024/05/23	0	159.00	5.5	159.76	161.50	-5.5	15,761	-0.03%
2024/05/22	2	154.00	2	155.50	155.50	0	15,709	0.00%
2024/05/21	0	0.00	0.1	153.86	154.00	-0.1	15,712	0.00%
2024/05/20	0	0.00	0	152.00	152.00	0	15,674	0.00%
2024/05/17	2	151.50	3	149.83	151.50	-1	15,727	-0.01%
2024/05/16	2	151.00	2	153.00	150.00	0	15,733	0.00%
2024/05/15	4	151.01	4	152.00	151.00	0	15,934	0.00%
2024/05/14	2	149.00	4.1	149.27	149.00	-2.1	16,013	-0.01%
2024/05/13	0.3	148.89	0	0.00	148.00	0.3	16,077	0.00%
2024/05/10	3.2	151.58	4.2	149.48	151.50	-1	16,159	-0.01%
2024/05/09	1	147.03	0	0.00	148.00	1	16,132	0.01%
2024/05/08	0	148.50	0	0.00	150.50	0	16,125	0.00%
2024/05/07	0	0.00	4.1	149.89	151.00	-4.1	16,059	-0.03%
2024/05/06	4	147.75	2	150.00	148.00	2	15,944	0.01%
2024/05/03	3	148.00	3.1	147.99	148.00	-0.1	15,890	0.00%
2024/05/02	3	143.34	2	145.00	144.50	1	15,863	0.01%
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	6	146.83	3	146.50	147.00	3	15,651	0.02%
2024/04/26	5	143.80	2	144.75	142.50	3	15,766	0.02%
2024/04/25	0.6	144.55	0	0.00	145.00	0.6	15,906	0.00%
2024/04/24	5	147.90	0.1	148.00	148.00	5	15,903	0.03%
2024/04/23	0.1	146.00	46.1	146.15	145.00	-46	15,923	-0.29%
2024/04/22	0	0.00	3	143.36	144.50	-3	15,893	-0.02%
2024/04/19	5.5	146.13	28	146.04	146.00	-22.5	15,731	-0.14%
2024/04/18	0.3	152.84	0	0.00	151.00	0.3	15,212	0.00%
2024/04/17	0	153.17	0.1	155.90	156.00	-0.1	14,996	0.00%
2024/04/16	4	153.63	0.1	154.12	153.00	4	14,969	0.03%
2024/04/15	18	156.00	5	159.80	160.00	13	14,828	0.09%
2024/04/12	55	158.27	2.6	159.91	160.50	52.5	14,705	0.36%
2024/04/11	1	157.50	1.2	158.86	159.00	-0.2	14,657	0.00%
2024/04/10	2	157.50	6.6	157.53	158.50	-4.6	14,551	-0.03%
2024/04/09	0	155.00	2.1	154.52	156.00	-2.1	14,659	-0.01%
2024/04/08	2.2	153.71	0	0.00	153.00	2.2	14,652	0.01%
2024/04/03	0.1	153.50	3.1	153.37	154.50	-3.1	14,578	-0.02%
2024/04/02	2	154.00	6.1	154.16	153.50	-4.1	14,453	-0.03%
2024/04/01	18.6	152.83	4.1	153.20	150.00	14.5	14,286	0.10%
2024/03/29	1.2	152.65	4.2	154.70	161.00	-3	13,941	-0.02%
2024/03/28	2	153.00	0	0.00	155.00	2	13,494	0.01%
2024/03/27	2.3	153.75	0	0.00	154.00	2.3	13,384	0.02%
2024/03/26	1.3	156.97	1.1	157.05	157.00	0.2	13,292	0.00%
2024/03/25	2.1	156.31	0	0.00	157.50	2.1	13,340	0.02%
2024/03/22	7.1	159.28	3	159.00	159.00	4.1	13,323	0.03%
2024/03/21	2	158.50	2.2	159.26	160.00	-0.2	13,302	0.00%
2024/03/20	3.6	158.16	1	158.50	156.50	2.6	13,282	0.02%
2024/03/19	5	156.60	5.1	159.18	160.00	-0.1	13,259	0.00%
2024/03/18	0	0.00	3.2	157.03	158.00	-3.2	13,069	-0.02%
2024/03/15	6	152.08	0	0.00	153.00	6	12,944	0.05%
2024/03/14	4.1	155.48	6	153.84	154.00	-2	12,704	-0.02%
2024/03/13	7.1	158.06	4	156.63	158.50	3.1	12,692	0.02%
2024/03/12	3	155.83	0.1	157.50	157.50	2.9	12,545	0.02%
2024/03/11	4.6	154.33	6	154.00	154.00	-1.4	12,451	-0.01%
2024/03/08	17.1	169.14	9.1	168.10	159.50	8	12,209	0.07%
2024/03/07	1	156.00	5.2	162.39	163.50	-4.2	11,149	-0.04%
2024/03/06	4	145.88	5.1	147.00	149.00	-1.1	10,595	-0.01%
2024/03/05	12	143.29	12	144.33	144.50	0	10,633	0.00%
2024/03/04	2.1	141.01	0	0.00	141.50	2.1	10,639	0.02%