濟生 (4111)-元大-淡水券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	28.73	28.60	-2	125	-1.59%
2024/12/10	2	28.15	0	0.00	28.00	2	106	1.88%
2024/12/02	0	27.65	0	0.00	27.60	0	101	0.01%
2024/11/25	0	0.00	2	26.85	26.90	-2	88	-2.26%
2024/11/21	2	27.35	0	0.00	27.20	2	89	2.23%
2024/09/25	0	0.00	0.3	26.23	26.25	-0.3	209	-0.14%
2024/08/16	1	27.00	2	27.10	27.05	-1	819	-0.12%
2024/08/07	0	0.00	1	26.15	26.15	-1	875	-0.11%
2024/07/23	0.3	27.75	0	0.00	27.55	0.3	852	0.04%
2024/07/10	5	28.80	1	28.70	28.80	4	830	0.48%
2024/07/09	1	29.90	0	0.00	29.45	1	818	0.12%
2024/07/05	0	0.00	1	30.15	30.20	-1	806	-0.12%
2024/06/27	5	30.90	10	30.70	30.40	-5	778	-0.64%
2024/06/26	14	30.45	0	0.00	30.80	14	758	1.84%
2024/06/25	0	0.00	11	30.08	30.25	-11	741	-1.48%
2024/06/24	11	30.43	0	0.00	30.75	11	724	1.52%
2024/06/14	1	28.80	0	0.00	28.65	1	643	0.16%
2024/06/05	3	29.05	0	0.00	29.10	3	605	0.50%
2024/06/04	6	29.36	6	29.05	29.05	0	603	0.00%
2024/06/03	2	29.80	2	29.70	29.70	0	600	0.00%
2024/05/28	3	29.25	0	0.00	29.30	3	552	0.54%
2024/05/24	2	30.75	2	31.00	29.85	0	515	0.00%
2024/05/23	5	30.79	0	0.00	29.55	5	465	1.07%
2024/05/22	3	33.57	7	33.18	32.25	-4	384	-1.04%
2024/05/21	0	0.00	2	32.05	32.05	-2	171	-1.16%
2024/05/20	2	29.15	0	0.00	29.15	2	135	1.48%
2024/05/17	0	0.00	1	26.85	26.50	-1	105	-0.95%
2024/04/26	0	0.00	3	25.73	25.70	-3	99	-3.02%
2024/04/16	1	26.25	0	0.00	26.20	1	92	1.08%
2024/04/10	3	26.83	0	0.00	26.70	3	87	3.44%
2024/04/09	3	26.70	0	0.00	26.60	3	82	3.62%
2024/04/03	0	26.40	0	0.00	26.30	0	78	0.00%
2024/03/27	0	0.00	2	26.18	26.25	-2	75	-2.66%
2024/03/18	1	25.95	0	0.00	25.80	1	71	1.40%
2024/03/13	0	26.00	0	0.00	26.00	0	67	0.00%
2024/03/08	0	0.00	1	26.00	26.00	-1	69	-1.44%
2024/02/23	0	26.25	0	0.00	26.10	0	76	0.00%
2024/01/08	0	0.00	0	26.35	26.35	0	109	0.00%
2023/11/13	0	0.00	30	27.04	26.35	-30	113	-26.34%
2023/11/10	31	26.90	0	0.00	26.75	31	102	30.28%
2023/10/23	1	24.45	0	0.00	24.40	1	136	0.73%
2023/09/04	0	0.00	3	26.40	26.60	-3	311	-0.96%
2023/08/29	0	0.00	1	26.00	26.15	-1	338	-0.30%
2023/08/22	0	25.95	1	25.75	25.80	-1	360	-0.28%
2023/08/21	1	27.45	0	0.00	27.45	1	361	0.28%
2023/08/16	1	26.75	0	0.00	26.80	1	385	0.26%
2023/07/21	0	0.00	2	28.60	28.55	-2	1,006	-0.20%
2023/07/05	0	0.00	3	29.50	29.35	-3	1,166	-0.26%
2023/06/30	0	0.00	1	29.85	29.90	-1	1,217	-0.08%
2023/06/29	1	30.00	2	29.90	30.05	-1	1,217	-0.08%
2023/06/20	1	29.20	0	0.00	29.15	1	1,178	0.08%
2023/06/14	0	0.00	3	28.85	28.90	-3	1,210	-0.25%
2023/05/22	2	28.98	0	0.00	29.70	2	1,173	0.17%
2023/05/19	1	29.15	1	28.70	28.55	0	1,152	0.00%
2023/05/15	1	28.70	0	0.00	28.75	1	1,131	0.09%
2023/05/11	0	0.00	1	28.95	28.95	-1	1,118	-0.09%
2023/05/08	0	0.00	7	30.22	29.80	-7	1,082	-0.65%
2023/05/05	2	30.45	0	0.00	30.25	2	1,058	0.19%
2023/05/04	6	31.57	0	31.60	31.50	6	998	0.60%
2023/05/03	2	35.43	0	0.00	34.95	2	913	0.22%
2023/05/02	1	36.25	1.6	36.39	35.95	-0.6	860	-0.07%
2023/04/27	7	32.74	1	31.80	32.80	6	645	0.93%
2023/04/26	0	0.00	5	31.20	31.40	-5	598	-0.84%
2023/04/25	8	32.49	3	30.88	30.55	5	571	0.88%
2023/04/24	1	31.45	1	30.75	31.45	0	508	0.00%
2023/04/17	4	30.65	0	0.00	30.70	4	464	0.86%
2023/04/07	0.6	30.40	0	0.00	30.25	0.6	495	0.12%
2023/04/06	1	29.95	0	0.00	29.80	1	556	0.18%
2023/03/21	0	28.00	0	0.00	27.40	0	917	0.00%
2023/02/24	2	26.88	0	0.00	26.85	2	889	0.22%
2023/02/01	0	0.00	1	27.60	27.40	-1	827	-0.12%
2022/12/30	0	0.00	2	27.15	27.10	-2	765	-0.26%
2022/12/28	1	27.40	0	0.00	27.40	1	742	0.13%
2022/12/26	2	29.20	0	0.00	29.40	2	684	0.29%
2022/12/20	0	26.48	0	0.00	26.35	0	518	0.00%
2022/12/14	0	0.00	2	26.70	26.75	-2	263	-0.77%
2022/12/13	23	27.42	21	27.41	27.65	2	241	0.83%
2022/12/12	0	0.00	1	26.90	26.50	-1	189	-0.53%
2022/12/09	1	25.95	0	0.00	25.75	1	166	0.60%
2022/09/26	0	0.00	2	23.40	23.60	-2	423	-0.47%
2022/09/08	1	26.05	1	26.50	26.50	0	427	0.00%
2022/09/07	0	0.00	1	26.70	26.60	-1	417	-0.24%
2022/09/06	2	27.48	5	27.00	27.70	-3	401	-0.75%
2022/09/05	5	28.15	26	27.52	28.15	-21	309	-6.78%
2022/09/02	26	25.61	0	0.00	25.60	26	181	14.36%
2022/08/24	18	24.72	18	24.14	24.20	0	150	0.00%
2022/08/22	0	23.55	0	0.00	23.70	0	135	0.00%
2022/08/19	0	0.00	0	25.30	24.65	0	132	0.00%
2022/08/17	0	24.15	0	25.25	24.10	0	122	0.01%
2022/08/15	0	23.95	0	0.00	24.15	0	120	0.00%
2022/07/06	0	0.00	15	22.90	22.80	-15	234	-6.39%
2022/06/22	1	24.50	1	24.40	24.50	0	223	0.00%
2022/06/08	0	0.00	1	23.40	23.40	-1	188	-0.53%
2022/04/27	1	25.35	0	0.00	24.60	1	177	0.56%
2022/04/25	1	26.15	4	25.85	25.00	-3	157	-1.90%
2022/04/21	3.8	25.28	0	0.00	25.30	3.8	114	3.33%
2022/03/28	1	23.70	0	0.00	23.50	1	54	1.84%
2022/03/08	0	22.90	0	0.00	23.10	0	45	0.00%
2021/11/04	0	0.00	8	22.15	22.15	-8	27	-29.11%
2021/11/02	8	22.20	0	0.00	22.15	8	26	30.11%
2021/10/29	0	0.00	5	22.15	22.25	-5	26	-19.18%
2021/08/18	0	0.00	1	22.90	22.75	-1	79	-1.26%
2021/08/13	0	0.00	2	22.78	22.75	-2	79	-2.51%
2021/07/02	0	0.00	1	23.05	23.00	-1	120	-0.83%
2021/06/18	0	0.00	1	23.05	23.30	-1	122	-0.81%
2021/06/10	1	23.70	0	0.00	23.75	1	122	0.82%
2021/05/31	0	0.00	1	23.00	23.30	-1	91	-1.09%
2021/05/27	2	22.98	0	0.00	22.95	2	91	2.18%
2021/04/29	3	24.10	0	0.00	24.00	3	92	3.23%
2020/12/18	0	23.95	0	0.00	23.70	0	57	0.00%
2020/12/02	0	0.00	0	23.85	23.85	0	60	-0.03%
2020/10/16	5	23.65	0	0.00	23.65	5	175	2.85%
2020/07/28	0	0.00	6	25.40	25.55	-6	888	-0.68%
2020/07/08	5	30.30	5	29.72	29.65	0	794	0.00%
2020/07/06	2	29.30	2	29.70	29.60	0	770	0.00%
2020/06/19	2	30.05	0	0.00	29.95	2	638	0.31%
2020/06/18	0	0.00	14	30.24	31.65	-14	560	-2.50%
2020/06/16	0	0.00	1	28.00	28.05	-1	393	-0.25%
2020/06/11	0	0.00	4	27.33	27.15	-4	384	-1.04%
2020/06/10	2	28.13	0	0.00	27.75	2	383	0.52%
2020/06/09	3	28.17	0	0.00	28.30	3	337	0.89%
2020/06/08	6	27.70	0	0.00	28.20	6	354	1.69%
2020/06/05	0	0.00	3	27.45	27.45	-3	352	-0.85%
2020/06/02	0	0.00	1	27.30	26.95	-1	471	-0.21%
2020/06/01	0	0.00	4	27.55	27.55	-4	469	-0.85%
2020/05/29	6	27.61	1	27.75	27.75	5	467	1.07%
2020/05/28	2	27.85	10	27.76	27.70	-8	459	-1.74%
2020/05/27	2	27.70	5	27.61	27.80	-3	458	-0.65%
2020/05/21	4	28.50	0	0.00	28.45	4	438	0.91%
2020/05/20	12	29.09	1	29.40	28.70	11	434	2.53%
2020/05/19	0	0.00	7	29.32	29.80	-7	393	-1.78%
2020/05/18	3	27.87	1	28.10	27.80	2	359	0.56%
2020/05/15	1	27.50	0	0.00	27.30	1	355	0.28%
2020/05/14	1	27.20	0	0.00	27.35	1	354	0.28%
2020/05/07	0	0.00	2	28.18	27.60	-2	347	-0.58%
2020/05/06	4	27.94	0	0.00	27.50	4	340	1.18%
2020/05/05	5	27.20	0	0.00	27.50	5	323	1.54%
2020/04/28	0	0.00	3	25.23	25.40	-3	312	-0.96%
2020/04/24	3	24.83	0	0.00	25.10	3	333	0.90%
2020/04/13	0	0.00	5	24.00	24.20	-5	325	-1.54%
2020/03/16	0	0.00	1	22.80	23.10	-1	298	-0.34%
2020/03/13	1	21.80	2	23.40	22.10	-1	295	-0.34%
2020/03/12	5	23.93	2	24.93	23.90	3	286	1.05%
2020/03/11	1	26.35	0	0.00	25.85	1	267	0.37%
2020/03/10	1	25.55	0	0.00	25.85	1	262	0.38%
2020/03/09	9	28.72	3	29.78	27.30	6	245	2.44%
2019/12/04	0	0.00	0	25.65	25.65	0	121	0.00%
2019/10/28	0	0.00	5	24.75	24.70	-5	54	-9.20%
2019/10/25	0	0.00	5	24.85	24.85	-5	54	-9.14%
2019/10/01	10	26.00	0	0.00	25.85	10	69	14.33%
2019/08/28	5	24.15	0	0.00	24.35	5	65	7.67%
2019/07/11	0	0.00	1	25.35	25.30	-1	52	-1.90%
2019/04/30	0	0.00	1	23.85	24.10	-1	83	-1.20%
2019/03/12	1	27.00	0	0.00	27.00	1	60	1.64%
2018/07/19	0	0.00	4.2	26.19	26.05	-4.2	607	-0.68%
2018/07/11	1	25.00	0	0.00	25.00	1	766	0.13%
2018/06/13	1	27.15	0	0.00	27.00	1	1,017	0.10%
2018/05/30	3	26.60	0	0.00	26.60	3	990	0.30%
2018/05/07	3	29.80	0	0.00	30.05	3	916	0.33%
2018/05/04	0	0.00	20	30.09	30.00	-20	909	-2.20%
2018/04/30	3	30.65	3	30.15	30.00	0	816	0.00%
2018/04/27	13	29.93	3	30.40	30.40	10	800	1.25%
2018/04/26	10	29.25	0	0.00	30.05	10	757	1.32%
2018/04/24	0	0.00	3	33.00	29.50	-3	554	-0.54%
2018/04/12	5	30.17	3	31.70	28.70	2	351	0.57%
2018/04/11	0	0.00	4.2	32.39	29.65	-4.2	254	-1.67%
2018/03/26	0	24.85	0	0.00	25.05	0	115	0.00%
2018/03/21	5	24.95	0	0.00	24.90	5	114	4.38%
2018/01/18	0	0.00	0.1	25.35	25.55	-0.1	151	-0.03%