健喬 (4114)-元大-淡水券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
--
漲幅
0.00%
成交量
518張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.55	0	0.00	37.90	1	1,266	0.08%
2024/04/18	11.1	38.75	3	38.65	38.70	8.1	1,253	0.65%
2024/04/17	0.2	38.45	0	0.00	38.25	0.2	1,251	0.01%
2024/04/16	1	38.15	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.85	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.20	0	0.00	39.10	1	1,289	0.08%
2024/04/10	1	39.25	0	0.00	39.40	1	1,331	0.08%
2024/04/09	2	39.68	0	0.00	39.70	2	1,452	0.14%
2024/04/08	1	39.90	0	0.00	39.90	1	1,450	0.07%
2024/04/01	0.2	39.90	2	40.03	39.95	-1.8	1,452	-0.13%
2024/03/28	0	0.00	11	39.90	39.55	-11	1,446	-0.76%
2024/03/27	0.1	39.50	2	39.70	39.85	-1.9	1,441	-0.13%
2024/03/20	0.1	39.05	0	0.00	39.00	0.1	1,535	0.01%
2024/03/19	34.1	39.20	0	0.00	39.15	34.1	1,564	2.18%
2024/03/18	0.1	38.85	0	0.00	38.85	0.1	1,575	0.01%
2024/03/13	1	38.95	0	0.00	38.65	1	1,666	0.06%
2024/03/12	0	0.00	2	37.70	37.95	-2	1,667	-0.12%
2024/03/07	3	38.57	0	0.00	38.80	3	1,972	0.15%
2024/03/04	5	38.70	0	0.00	38.75	5	2,434	0.21%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/26	0.1	39.10	0	0.00	39.20	0.1	3,455	0.00%
2024/02/21	2	39.30	0	0.00	39.30	2	3,421	0.06%
2024/02/19	2	39.25	0	0.00	39.25	2	3,405	0.06%
2024/02/15	0	0.00	0.2	38.60	38.70	-0.2	3,348	0.00%
2024/01/29	0	0.00	13	37.70	37.80	-13	3,360	-0.39%
2024/01/26	0	0.00	1	37.80	37.75	-1	3,360	-0.03%
2024/01/18	10	37.23	12	37.10	37.10	-2	3,463	-0.06%
2024/01/15	1	38.60	0	0.00	38.60	1	3,405	0.03%
2024/01/10	1.1	38.21	0	0.00	38.25	1.1	3,406	0.03%
2024/01/08	0	0.00	1	39.40	39.30	-1	3,366	-0.03%
2024/01/05	1.1	39.60	0	0.00	39.50	1.1	3,347	0.03%
2024/01/04	2	39.20	3	39.32	39.15	-1	3,316	-0.03%
2024/01/03	1	39.90	4	40.11	39.35	-3	3,307	-0.09%
2024/01/02	0	0.00	1	38.70	38.85	-1	3,165	-0.03%
2023/12/29	3.1	38.60	0	0.00	38.65	3.1	3,159	0.10%
2023/12/27	0.1	38.65	0	0.00	38.60	0.1	3,147	0.00%
2023/12/26	3	38.62	0	0.00	38.55	3	3,141	0.10%
2023/12/21	1	39.45	3	39.80	39.75	-2	3,101	-0.06%
2023/12/20	3	39.50	0	0.00	39.30	3	3,043	0.10%
2023/12/19	0.1	39.40	0	0.00	38.95	0.1	3,013	0.00%
2023/12/18	2	39.10	1	39.05	39.10	1	2,994	0.03%
2023/12/15	1.1	38.83	0	0.00	38.70	1.1	2,972	0.04%
2023/12/14	1	38.65	0	0.00	38.35	1	2,962	0.03%
2023/12/13	2.1	38.90	6	38.62	38.65	-3.9	2,934	-0.13%
2023/12/12	14	39.14	10	38.93	38.90	4	2,911	0.14%
2023/12/08	11	40.40	10	40.10	40.10	1	2,830	0.04%
2023/12/07	7	41.30	5	40.85	40.75	2	2,789	0.07%
2023/12/06	7	41.36	5	41.50	41.50	2	2,751	0.07%
2023/12/05	15	42.50	3	41.97	41.50	12	2,718	0.44%
2023/12/04	8.1	41.90	56	41.88	41.95	-47.9	2,575	-1.86%
2023/12/01	4	41.85	9	41.44	41.30	-5	2,423	-0.21%
2023/11/30	11.7	40.71	2	40.63	40.20	9.7	2,155	0.45%
2023/11/29	57	41.37	10	41.25	41.10	47	2,056	2.29%
2023/11/28	44	41.82	37	42.06	42.00	7	1,935	0.36%
2023/11/27	6.9	41.54	12.9	41.49	41.55	-6	1,209	-0.50%
2023/11/24	3	37.80	0	0.00	37.80	3	907	0.33%
2023/11/22	1	37.70	0	0.00	37.60	1	893	0.11%
2023/11/21	1	37.60	0	0.00	37.80	1	910	0.11%
2023/11/16	0	0.00	0.1	37.55	37.55	-0.1	921	-0.01%
2023/11/14	0	0.00	0	36.90	36.80	0	931	0.00%
2023/11/10	0	37.80	0	0.00	37.00	0	950	0.00%
2023/11/08	1	37.75	0	0.00	37.70	1	1,053	0.09%
2023/11/07	0	37.80	0	0.00	37.75	0	1,076	0.00%
2023/11/01	21	37.71	20	37.35	37.35	1	1,269	0.08%
2023/10/30	1	38.25	4	37.85	37.90	-3	1,296	-0.23%
2023/10/27	0.1	37.25	0	0.00	37.40	0.1	1,247	0.01%
2023/10/24	1.1	36.60	0	0.00	36.55	1.1	1,274	0.09%
2023/10/18	0	0.00	1	35.60	35.65	-1	1,367	-0.07%
2023/10/17	1	36.20	0	0.00	36.15	1	1,396	0.07%
2023/10/16	0.1	37.05	0	0.00	36.80	0.1	1,448	0.01%
2023/10/13	0	0.00	10	37.40	36.85	-10	1,476	-0.68%
2023/10/12	10	37.00	0	0.00	36.95	10	1,508	0.66%
2023/10/04	0	0.00	3.3	37.17	37.35	-3.3	1,600	-0.20%
2023/09/28	1	37.70	0	0.00	37.95	1	1,689	0.06%
2023/09/26	1	38.05	0	0.00	37.70	1	1,728	0.06%
2023/09/25	1	38.20	3	38.17	38.15	-2	1,753	-0.11%
2023/09/15	1	37.60	0.1	37.55	37.55	0.9	1,970	0.05%
2023/09/14	1	37.90	0	0.00	37.70	1	2,030	0.05%
2023/09/13	1.2	37.69	0	0.00	37.70	1.2	2,071	0.06%
2023/09/12	0	0.00	10	37.23	37.20	-10	2,086	-0.48%
2023/09/11	1	37.25	0	0.00	36.85	1	2,115	0.05%
2023/09/08	1	37.10	13	37.16	37.05	-12	2,126	-0.56%
2023/09/07	0	0.00	20	37.21	37.40	-20	2,138	-0.94%
2023/09/06	10	36.45	5	36.55	36.50	5	2,146	0.23%
2023/09/05	26	36.50	20	36.41	36.50	6	2,191	0.27%
2023/09/04	31	36.27	30	36.50	36.50	1	2,236	0.04%
2023/09/01	25	36.41	24	36.65	36.45	1	2,308	0.04%
2023/08/31	0	0.00	5	36.65	36.65	-5	2,354	-0.21%
2023/08/30	10	35.78	10	36.08	36.05	0	2,373	0.00%
2023/08/29	5	35.85	0	0.00	35.65	5	2,390	0.21%
2023/08/28	6	35.97	0	0.00	35.80	6	2,413	0.25%
2023/08/25	4.1	36.15	10	35.99	36.40	-5.9	2,447	-0.24%
2023/08/24	0.3	35.50	0	0.00	35.25	0.3	2,465	0.01%
2023/08/23	21	36.15	10	35.65	35.70	11	2,490	0.44%
2023/08/22	10	36.10	0	0.00	36.15	10	2,515	0.40%
2023/08/21	1.1	36.45	5.1	36.30	36.55	-4	2,552	-0.16%
2023/08/18	15	35.80	1	35.90	35.75	14	2,639	0.53%
2023/08/17	0	0.00	2	35.80	35.85	-2	2,676	-0.07%
2023/08/16	13.1	35.20	13	35.56	35.45	0.1	2,686	0.00%
2023/08/15	10	35.60	10	35.75	35.75	0	2,715	0.00%
2023/08/14	1.2	35.67	0	0.00	35.65	1.2	2,730	0.04%
2023/08/11	0.1	38.65	0	0.00	38.70	0.1	2,657	0.00%
2023/08/10	1.1	40.00	0	39.90	39.50	1.1	2,644	0.04%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	0	40.75	0	0.00	39.90	0	2,795	0.00%
2023/08/07	2	44.03	15.1	44.07	44.45	-13.1	2,856	-0.46%
2023/08/04	1	43.00	1	43.40	43.90	0	2,806	0.00%
2023/08/01	0	0.00	1	43.65	43.55	-1	2,931	-0.03%
2023/07/27	0	0.00	5	43.35	43.30	-5	3,539	-0.14%
2023/07/26	4	43.41	5.4	43.68	43.25	-1.4	3,622	-0.04%
2023/07/25	1	43.00	15	43.67	43.95	-14	3,795	-0.37%
2023/07/24	15	43.04	0	0.00	42.95	15	3,814	0.39%
2023/07/21	0	0.00	16	44.10	43.45	-16	3,883	-0.41%
2023/07/20	2	43.65	0	0.00	43.70	2	4,080	0.05%
2023/07/19	2.1	44.23	5	44.01	43.90	-3	4,176	-0.07%
2023/07/18	3	43.33	0	0.00	43.25	3	4,285	0.07%
2023/07/17	2	43.50	6	43.77	43.85	-4	4,584	-0.09%
2023/07/14	0.3	43.05	12	43.11	43.05	-11.7	4,739	-0.25%
2023/07/13	10	42.58	1.2	42.61	42.50	8.8	4,870	0.18%
2023/07/12	3	42.80	0	0.00	42.60	3	5,127	0.06%
2023/07/07	4.1	43.59	3	43.92	43.40	1.1	5,761	0.02%
2023/07/05	1.5	43.19	0	0.00	43.20	1.5	5,848	0.02%
2023/07/04	1	43.45	2.1	43.20	43.10	-1.1	5,966	-0.02%
2023/07/03	7	43.78	2	43.80	43.65	5	6,091	0.08%
2023/06/30	0	0.00	2	44.15	43.95	-2	6,119	-0.03%
2023/06/29	8	44.07	1	43.95	43.95	7	6,185	0.11%
2023/06/28	3.1	43.36	9.1	43.95	43.70	-6	6,305	-0.10%
2023/06/27	4	43.84	12	43.93	43.55	-8	6,312	-0.13%
2023/06/26	5	43.01	2	43.10	43.25	3	6,296	0.05%
2023/06/21	14	42.44	1	42.15	42.15	13	6,309	0.21%
2023/06/20	11	43.23	10	42.98	43.00	1	6,279	0.02%
2023/06/19	13	43.93	0	0.00	43.90	13	6,249	0.21%
2023/06/16	0	0.00	1	44.25	44.40	-1	6,234	-0.02%
2023/06/15	1	44.70	2	44.65	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	2	44.80	44.80	-2	6,387	-0.03%
2023/06/13	0	0.00	1	44.75	44.75	-1	6,449	-0.02%
2023/06/12	6	44.98	8	45.20	44.85	-2	6,500	-0.03%
2023/06/09	0	0.00	8	45.12	45.55	-8	6,586	-0.12%
2023/06/08	6	44.66	0	0.00	44.55	6	6,624	0.09%
2023/06/07	5.5	45.64	5	45.92	45.35	0.5	6,732	0.01%
2023/06/06	2	44.93	1	45.10	45.30	1	6,833	0.01%
2023/06/05	0	0.00	3	44.67	44.75	-3	6,935	-0.04%
2023/06/02	0	0.00	1	43.95	44.15	-1	7,084	-0.01%
2023/06/01	2	44.18	10	44.10	44.00	-8	7,260	-0.11%
2023/05/31	13	44.05	11	43.85	44.45	2	7,420	0.03%
2023/05/30	24	44.20	20	43.95	43.95	4	7,506	0.05%
2023/05/29	22	44.33	20	44.43	44.40	2	7,634	0.03%
2023/05/26	12	44.90	10	44.55	44.55	2	7,817	0.03%
2023/05/25	1	45.50	2	45.38	45.20	-1	7,913	-0.01%
2023/05/24	3	46.42	2	45.65	45.85	1	8,236	0.01%
2023/05/23	28	44.81	20	45.13	45.50	8	8,478	0.09%
2023/05/22	13.2	44.45	0	0.00	44.55	13.2	8,545	0.15%
2023/05/19	20	44.60	20	44.10	44.20	0	8,617	0.00%
2023/05/18	11	44.75	11	44.62	44.60	0	8,727	0.00%
2023/05/17	10.4	44.60	11	44.89	44.85	-0.6	8,980	-0.01%
2023/05/16	13	44.44	12	44.28	44.25	1	9,502	0.01%
2023/05/15	21	44.12	21	44.03	44.10	0	10,171	0.00%
2023/05/12	0.1	44.60	1	44.15	44.85	-0.9	10,435	-0.01%
2023/05/11	14.1	45.90	11	45.30	45.25	3.1	10,758	0.03%
2023/05/10	10.1	46.90	14	47.01	46.85	-3.9	11,241	-0.03%
2023/05/09	14.2	47.41	10	47.18	46.75	4.2	11,720	0.04%
2023/05/08	3	47.58	0	0.00	47.50	3	11,886	0.03%
2023/05/05	18	49.32	13	48.71	48.15	5	12,075	0.04%
2023/05/04	13	48.37	11	48.75	49.00	2	11,930	0.02%
2023/05/03	2	48.15	5	48.08	48.10	-3	11,896	-0.03%
2023/05/02	3.1	47.90	2	48.25	47.95	1.1	12,059	0.01%
2023/04/28	6	47.68	21.1	47.61	47.80	-15.1	12,211	-0.12%
2023/04/26	13	45.95	19	46.03	46.30	-6	12,320	-0.05%
2023/04/25	34	47.40	24	47.76	46.40	10	12,432	0.08%
2023/04/24	1	47.10	11	46.51	47.30	-10	12,450	-0.08%
2023/04/21	10.3	46.10	14	45.20	45.20	-3.7	12,536	-0.03%
2023/04/20	33.1	47.78	15	47.64	46.50	18.1	12,613	0.14%
2023/04/19	9	49.12	15	48.65	48.80	-6	12,677	-0.05%
2023/04/18	11	48.50	22	48.80	48.00	-11	13,175	-0.08%
2023/04/17	2	48.80	21	48.68	48.85	-19	13,291	-0.14%
2023/04/14	13	47.85	9.1	48.03	47.45	3.9	13,336	0.03%
2023/04/13	14	46.97	52	47.75	47.85	-38	13,703	-0.28%
2023/04/12	55.5	47.75	33	47.94	46.95	22.5	13,914	0.16%
2023/04/11	10	45.75	9	46.00	45.80	1	14,347	0.01%
2023/04/10	15	46.48	0	0.00	46.00	15	14,911	0.10%
2023/04/07	24	46.73	53	47.00	47.20	-29	15,632	-0.19%
2023/04/06	30	47.04	7	47.03	46.50	23	16,785	0.14%
2023/03/31	12	45.52	11	45.49	45.75	1	17,427	0.01%
2023/03/30	10	45.80	11	45.76	45.65	-1	18,029	-0.01%
2023/03/29	8	45.74	18	45.50	45.95	-10	18,545	-0.05%
2023/03/28	13	44.32	12	44.48	44.40	1	19,187	0.01%
2023/03/27	0	0.00	3	45.00	45.00	-3	20,402	-0.01%
2023/03/24	13.1	43.90	10	44.30	44.50	3.1	21,084	0.01%
2023/03/20	1	43.00	2	44.20	43.70	-1	24,698	0.00%
2023/03/17	5	43.50	4	44.50	43.50	1	25,794	0.00%
2023/03/16	5	44.35	0.4	44.65	43.90	4.6	27,136	0.02%
2023/03/15	0	0.00	1	45.20	45.40	-1	28,137	0.00%
2023/03/14	11.5	45.29	15	45.40	45.25	-3.5	28,723	-0.01%
2023/03/13	0.1	44.15	3	44.75	44.30	-2.9	28,816	-0.01%
2023/03/10	9.1	44.74	2	44.83	44.55	7.1	28,767	0.02%
2023/03/09	11	46.74	5	46.90	46.05	6	28,666	0.02%
2023/03/08	6.5	47.59	8	47.46	47.05	-1.5	28,518	-0.01%
2023/03/07	10	48.00	3	48.30	47.75	7	28,394	0.02%
2023/03/06	7.1	48.31	14.5	48.68	48.60	-7.4	28,290	-0.03%
2023/03/03	4	48.33	12	48.38	48.40	-8	28,177	-0.03%
2023/03/02	21	47.30	26	47.56	47.40	-5	28,079	-0.02%
2023/03/01	20	47.37	13	47.70	46.90	7	28,058	0.02%
2023/02/24	14	47.99	7	47.89	47.75	7	28,020	0.02%
2023/02/23	2	47.88	10.2	48.13	48.40	-8.2	27,889	-0.03%
2023/02/22	35	48.05	11	48.12	47.60	24	27,834	0.09%
2023/02/21	2	48.55	23	48.43	48.90	-21	27,624	-0.08%
2023/02/20	7	47.20	8	47.32	47.20	-1	27,415	0.00%
2023/02/17	7	46.97	1	47.15	46.90	6	27,361	0.02%
2023/02/16	16	47.03	13.2	47.15	47.15	2.8	27,315	0.01%
2023/02/15	14	47.56	25	47.80	47.00	-11	27,265	-0.04%
2023/02/14	44.7	48.35	25	48.02	48.15	19.7	27,087	0.07%
2023/02/13	52	48.24	39	48.26	48.80	13	26,635	0.05%
2023/02/10	25	47.10	26	47.63	46.30	-1	26,062	0.00%
2023/02/09	24	47.50	25	47.45	46.80	-1	25,768	0.00%
2023/02/08	62	47.18	69	47.18	47.40	-7	25,344	-0.03%
2023/02/07	56.1	44.93	51	45.28	45.95	5.1	24,736	0.02%
2023/02/06	18	43.85	21	44.15	44.10	-3	24,247	-0.01%
2023/02/03	48	43.61	43	43.92	43.40	5	24,031	0.02%
2023/02/02	54	43.01	56	43.38	44.10	-2	23,776	-0.01%
2023/02/01	9	42.64	8.8	42.62	42.60	0.2	23,565	0.00%
2023/01/31	2	43.30	10	42.91	42.60	-8	23,426	-0.03%
2023/01/30	8	44.15	4	44.06	43.40	4	23,222	0.02%
2023/01/17	10	44.80	7	44.63	44.80	3	23,022	0.01%
2023/01/16	7	43.66	20	44.67	45.30	-13	22,892	-0.06%
2023/01/13	4	44.16	3	44.03	43.95	1	22,776	0.00%
2023/01/12	19	43.87	25	43.57	43.55	-6	22,618	-0.03%
2023/01/11	10	44.89	57	44.81	44.55	-47	22,398	-0.21%
2023/01/10	35	45.42	22	45.20	45.05	13	22,217	0.06%
2023/01/09	68	45.63	21	45.60	46.35	47	22,043	0.21%
2023/01/06	69.1	45.57	61	45.50	44.80	8.1	21,755	0.04%
2023/01/05	22	45.54	16	44.99	44.75	6	21,172	0.03%
2023/01/04	4	46.33	7	46.46	45.60	-3	20,962	-0.01%
2023/01/03	24.1	46.86	28	46.41	46.00	-3.9	20,719	-0.02%
2022/12/30	18	48.59	15	48.79	48.70	3	20,303	0.01%
2022/12/29	30	48.72	37	48.53	49.60	-7	19,937	-0.04%
2022/12/28	21	49.35	17	48.84	47.70	4	19,220	0.02%
2022/12/27	41	50.16	13	50.11	49.20	28	18,703	0.15%
2022/12/26	33	53.41	39	54.04	53.00	-6	17,936	-0.03%
2022/12/23	28	51.91	28	51.60	51.60	0	16,730	0.00%
2022/12/22	22	50.70	35	50.65	51.90	-13	16,072	-0.08%
2022/12/21	39	51.01	27	51.15	50.40	12	15,525	0.08%
2022/12/20	50.8	50.00	34	50.07	50.10	16.8	15,041	0.11%
2022/12/19	63.2	52.27	71.2	52.28	52.00	-8	14,377	-0.06%
2022/12/16	25	51.12	27	51.22	50.20	-2	13,240	-0.02%
2022/12/15	26	51.30	15.3	51.32	50.80	10.7	12,817	0.08%
2022/12/14	27	50.41	40.2	51.10	52.20	-13.2	12,383	-0.11%
2022/12/13	76	51.07	82	51.02	51.00	-6	11,549	-0.05%
2022/12/12	12	48.66	20	48.93	48.15	-8	10,331	-0.08%
2022/12/09	65	47.47	73.1	48.14	48.50	-8.1	9,634	-0.08%
2022/12/08	56	45.09	50	44.95	46.40	6	8,635	0.07%
2022/12/07	35	42.98	34	43.98	45.10	1	7,546	0.01%
2022/12/06	14	40.02	16	39.94	41.00	-2	6,731	-0.03%
2022/12/05	0	0.00	1.3	37.58	38.65	-1.3	6,303	-0.02%
2022/12/01	0	0.00	12	36.40	36.40	-12	6,539	-0.18%
2022/11/30	0	0.00	1	35.95	35.90	-1	6,768	-0.01%
2022/11/29	1	36.15	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	1.4	35.87	36.20	-1.4	7,308	-0.02%
2022/11/25	13	35.82	1	36.15	35.30	12	7,745	0.15%
2022/11/24	2	36.98	0	0.00	36.40	2	8,558	0.02%
2022/11/23	1	37.15	4	36.98	37.10	-3	8,674	-0.03%
2022/11/22	1	36.45	9	37.18	36.60	-8	8,770	-0.09%
2022/11/21	0	0.00	2	36.95	36.95	-2	8,998	-0.02%
2022/11/18	3	35.90	94	35.96	36.10	-91	9,449	-0.96%
2022/11/17	118	36.95	9	36.91	36.35	109	10,198	1.07%	大買/鉅額交易
2022/11/16	1	36.45	12	36.23	36.30	-11	10,604	-0.10%
2022/11/15	6	35.71	26.4	35.46	35.25	-20.4	11,739	-0.17%
2022/11/14	7.1	35.89	0	0.00	35.75	7.1	12,435	0.06%
2022/11/11	5.1	36.18	0.1	36.05	35.90	5	12,962	0.04%
2022/11/10	11.3	35.53	5	35.57	35.30	6.3	13,028	0.05%
2022/11/09	3	36.02	2	36.00	35.65	1	13,130	0.01%
2022/11/08	1.1	35.63	5.2	35.61	35.30	-4.2	13,127	-0.03%
2022/11/07	0	0.00	15	34.46	34.50	-15	13,250	-0.11%
2022/11/04	4.2	34.17	2	34.25	34.10	2.2	13,377	0.02%
2022/11/03	4	34.16	0	0.00	34.10	4	13,565	0.03%
2022/11/02	1	33.90	2	33.73	33.95	-1	13,655	-0.01%
2022/11/01	2	33.20	2	33.55	33.60	0	13,774	0.00%
2022/10/31	2	32.68	7	32.66	32.55	-5	13,962	-0.04%
2022/10/28	0	0.00	1	32.05	32.00	-1	14,081	-0.01%
2022/10/27	4	32.06	7	32.22	32.25	-3	14,146	-0.02%
2022/10/25	1	31.20	5	31.90	31.20	-4	14,342	-0.03%
2022/10/24	5	32.40	0	0.00	31.85	5	14,402	0.03%
2022/10/21	4.1	32.34	0	0.00	31.70	4.1	14,550	0.03%
2022/10/20	0	33.00	0	0.00	33.05	0	14,587	0.00%
2022/10/18	0	0.00	1	34.10	33.90	-1	15,267	-0.01%
2022/10/17	3	33.63	0	0.00	33.80	3	15,449	0.02%
2022/10/14	3	34.13	4	34.64	34.70	-1	15,441	-0.01%
2022/10/13	7	33.56	17	33.95	32.40	-10	15,470	-0.06%
2022/10/12	0	0.00	4	34.36	34.70	-4	15,513	-0.03%
2022/10/11	15	34.10	2	34.63	34.15	13	15,612	0.08%
2022/10/07	8	36.31	11	36.42	35.80	-3	15,792	-0.02%
2022/10/06	3	35.63	1	35.70	35.85	2	16,075	0.01%
2022/10/05	2	36.55	1	35.85	35.60	1	16,332	0.01%
2022/10/04	0.1	36.00	8.7	36.33	36.40	-8.7	16,389	-0.05%
2022/10/03	0	0.00	1	35.15	35.40	-1	16,450	-0.01%
2022/09/30	1	35.10	5	35.48	35.65	-4	16,493	-0.02%
2022/09/29	6	35.88	2	35.78	35.65	4	16,499	0.02%
2022/09/28	9	35.05	10.2	35.25	34.00	-1.2	16,511	-0.01%
2022/09/27	7.1	35.58	2.2	35.26	36.05	4.9	16,676	0.03%
2022/09/26	1.1	35.38	17	35.21	35.00	-15.9	16,714	-0.10%
2022/09/23	18	36.94	7	36.30	36.30	11	16,860	0.07%
2022/09/22	7	37.96	22	38.39	37.65	-15	17,337	-0.09%
2022/09/21	15.1	37.13	5.5	37.36	37.50	9.6	17,598	0.05%
2022/09/20	4	37.14	4	37.24	37.20	0	17,765	0.00%
2022/09/19	5.1	36.06	21	36.16	36.20	-15.9	17,885	-0.09%
2022/09/16	12	37.50	10	37.55	37.00	2	18,239	0.01%
2022/09/15	38	38.67	64	38.25	38.10	-26	18,246	-0.14%
2022/09/14	73	39.69	20	39.99	38.90	53	18,213	0.29%
2022/09/13	27	39.42	12	39.46	39.50	15	17,954	0.08%
2022/09/12	8	38.35	8	38.69	39.10	0	18,058	0.00%
2022/09/08	1	38.10	9	38.41	38.60	-8	17,869	-0.04%
2022/09/07	7.1	37.72	7	37.41	37.45	0.1	17,718	0.00%
2022/09/06	8.1	36.51	3	37.28	36.80	5.1	17,490	0.03%
2022/09/05	17	38.99	18	38.55	38.05	-1	17,235	-0.01%
2022/09/02	21	38.55	23	38.65	38.95	-2	17,038	-0.01%
2022/09/01	39	39.35	30	38.88	38.50	9	16,780	0.05%
2022/08/31	40	39.41	56.1	39.61	39.15	-16.1	16,307	-0.10%
2022/08/30	7	37.76	2	38.13	38.20	5	15,420	0.03%
2022/08/29	1.1	36.87	3	36.85	36.85	-1.9	15,276	-0.01%
2022/08/26	33	38.18	39.4	38.36	37.70	-6.4	15,086	-0.04%
2022/08/25	53	38.63	48	37.97	38.40	5	14,733	0.03%
2022/08/24	34	37.78	38	37.95	38.60	-4	14,197	-0.03%
2022/08/23	34	36.66	31.2	36.52	36.25	2.8	13,374	0.02%
2022/08/22	73.2	39.30	40.7	39.12	38.80	32.5	12,812	0.25%
2022/08/19	8	37.07	33.5	36.83	37.80	-25.5	11,549	-0.22%
2022/08/18	62	34.24	78.1	34.19	34.40	-16.1	10,791	-0.15%
2022/08/17	35	32.69	20	32.81	32.45	15	10,213	0.15%
2022/08/16	12.1	32.28	48	32.67	32.75	-35.9	10,044	-0.36%
2022/08/15	8.2	31.58	0	0.00	31.85	8.2	9,833	0.08%
2022/08/12	28	32.31	25.3	33.01	31.75	2.7	9,737	0.03%
2022/08/11	22.1	32.85	21	32.99	32.85	1.1	9,496	0.01%
2022/08/10	21.2	33.26	11	33.25	33.15	10.2	9,336	0.11%
2022/08/09	10	32.30	42.2	32.33	32.25	-32.2	9,134	-0.35%
2022/08/08	30	31.52	20	31.23	32.00	10	9,054	0.11%
2022/08/05	28.1	32.55	12	32.63	32.45	16.1	8,903	0.18%
2022/08/04	3	31.27	8	31.48	31.60	-5	8,694	-0.06%
2022/08/03	2	31.33	5	31.31	31.40	-3	8,557	-0.04%
2022/08/02	11	31.94	0	0.00	31.15	11	8,478	0.13%
2022/08/01	0	0.00	2	31.70	31.80	-2	8,336	-0.02%
2022/07/29	5	31.47	6	31.31	31.20	-1	8,250	-0.01%
2022/07/28	7	31.66	15	31.68	31.90	-8	8,149	-0.10%
2022/07/27	17.1	30.94	3	30.95	30.90	14.1	7,973	0.18%
2022/07/26	16.1	31.83	2	31.38	31.50	14.1	7,878	0.18%
2022/07/25	25	32.12	37	32.03	32.60	-12	7,561	-0.16%
2022/07/22	9	30.34	2	30.90	31.55	7	7,174	0.10%
2022/07/21	1	29.75	1	29.65	29.65	0	6,983	0.00%
2022/07/20	6	30.57	3	30.45	30.10	3	6,930	0.04%
2022/07/19	2	31.80	17	31.70	31.00	-15	6,846	-0.22%
2022/07/18	17	31.07	27	31.08	31.60	-10	6,753	-0.15%
2022/07/15	25	31.83	19	32.18	31.70	6	6,673	0.09%
2022/07/14	45	32.19	22	31.95	31.90	23	6,479	0.35%
2022/07/13	28	31.33	32	31.51	31.90	-4	6,177	-0.06%
2022/07/12	29.1	29.73	35	29.85	30.00	-5.9	5,992	-0.10%
2022/07/11	14	29.55	20	29.19	29.60	-6	5,961	-0.10%
2022/07/08	0	0.00	17	32.25	32.10	-17	5,857	-0.29%
2022/07/07	2	31.88	4	31.96	32.05	-2	5,767	-0.03%
2022/07/06	7	32.36	6	32.48	31.40	1	5,707	0.02%
2022/07/05	28	32.76	25	33.26	33.55	3	5,586	0.05%
2022/07/04	16	31.76	21	31.79	32.00	-5	5,325	-0.09%
2022/07/01	89	31.68	91	32.09	31.50	-2	5,171	-0.04%
2022/06/30	92	34.84	42	34.03	33.05	50	4,930	1.01%
2022/06/29	33	33.93	27	34.01	34.85	6	4,321	0.14%
2022/06/28	9	33.67	27.5	34.09	32.40	-18.5	3,774	-0.49%
2022/06/27	24	33.33	29.3	33.39	33.95	-5.3	3,544	-0.15%
2022/06/24	27.3	32.32	47.7	32.74	33.50	-20.4	3,251	-0.63%
2022/06/23	10	30.58	2	30.95	30.90	8	2,785	0.29%
2022/06/22	27	30.16	30	30.25	29.85	-3	2,629	-0.11%
2022/06/21	19	29.73	3	29.77	30.15	16	2,485	0.64%
2022/06/20	22	30.22	77.5	30.64	29.30	-55.5	2,363	-2.35%
2022/06/17	0	28.60	0	0.00	28.95	0	1,993	0.00%
2022/06/16	0	0.00	4	29.20	28.85	-4	1,952	-0.20%
2022/06/13	2	29.00	2	28.70	28.25	0	1,835	0.00%
2022/06/10	5	28.11	8.5	28.70	28.85	-3.5	1,784	-0.20%
2022/06/09	7.1	28.04	37	27.95	27.95	-29.9	1,705	-1.75%
2022/06/08	31	27.41	0	0.00	27.50	31	1,671	1.85%
2022/06/07	10	27.65	10	27.50	27.45	0	1,665	0.00%
2022/05/24	0	0.00	1	26.45	26.35	-1	1,715	-0.06%
2022/05/18	1	26.80	0	0.00	26.80	1	1,772	0.06%
2022/05/09	0.1	26.35	0	0.00	26.15	0.1	1,739	0.01%
2022/05/06	0.1	26.85	0	0.00	26.75	0.1	1,720	0.00%
2022/04/28	0.1	28.00	0	0.00	28.00	0.1	1,692	0.01%
2022/04/27	0	0.00	0.1	27.00	27.65	-0.1	1,662	0.00%
2022/04/26	0.1	27.40	0	0.00	27.30	0.1	1,634	0.01%
2022/04/25	0.1	27.55	5	27.98	27.30	-4.9	1,620	-0.30%
2022/04/21	7.1	28.54	1	28.75	28.70	6.1	1,524	0.40%
2022/04/20	1.1	27.22	2	27.75	27.85	-0.9	1,444	-0.06%
2022/04/19	1	28.00	2	28.25	27.95	-1	1,384	-0.07%
2022/04/18	2	28.80	0	0.00	28.95	2	1,321	0.15%
2022/04/15	5	27.80	0	0.00	27.65	5	1,223	0.41%
2022/04/14	1	27.20	2	27.25	27.45	-1	1,120	-0.09%
2022/03/31	0	0.00	2	25.28	25.10	-2	945	-0.21%
2022/03/30	6	25.48	2	25.40	25.40	4	925	0.43%
2022/03/16	0	0.00	1	24.00	24.00	-1	1,001	-0.10%
2022/03/08	0	0.00	5	24.55	24.55	-5	981	-0.51%
2022/03/07	0	0.00	47	24.48	24.35	-47	966	-4.86%
2022/03/02	0	0.00	1	24.65	24.95	-1	924	-0.11%
2022/02/25	0	0.00	1	24.55	24.70	-1	900	-0.11%
2022/02/22	0.9	24.50	0	0.00	24.65	0.9	846	0.10%
2022/02/18	0	0.00	10	24.75	24.75	-10	806	-1.24%
2022/02/17	0	0.00	15	24.65	24.60	-15	790	-1.90%
2022/02/15	0	0.00	1	24.30	24.25	-1	766	-0.13%
2022/02/11	27	24.35	10.6	24.35	24.30	16.4	757	2.17%
2022/01/20	0	0.00	20	23.80	23.80	-20	688	-2.91%
2022/01/13	1	23.90	0	0.00	23.95	1	669	0.15%
2022/01/12	0.1	23.80	0	0.00	23.85	0.1	664	0.01%
2022/01/11	1	24.10	7	23.90	23.85	-6	655	-0.91%
2022/01/07	15	23.85	16	24.04	24.10	-1	624	-0.16%
2022/01/06	15	23.85	15	23.75	23.75	0	596	0.00%
2022/01/04	0	0.00	6	23.80	23.75	-6	582	-1.03%
2022/01/03	1	23.80	1	23.75	23.75	0	574	0.00%
2021/12/24	0	0.00	2	23.43	23.40	-2	550	-0.36%
2021/12/14	40	24.72	9.1	24.40	23.85	30.9	551	5.60%
2021/12/09	13.7	22.81	0	0.00	22.80	13.7	443	3.08%
2021/12/01	0.1	22.50	0	0.00	22.45	0.1	453	0.01%
2021/11/25	0.1	22.70	0	0.00	22.65	0.1	440	0.02%
2021/11/24	0	0.00	2	22.65	22.70	-2	437	-0.46%
2021/11/16	5	22.70	0	0.00	22.75	5	430	1.16%
2021/11/12	0.8	23.00	0	0.00	22.85	0.8	437	0.17%
2021/11/10	0	0.00	0.3	23.20	23.15	-0.3	435	-0.08%
2021/11/05	1	23.35	0	0.00	23.35	1	438	0.23%
2021/10/28	0.8	23.10	0	0.00	23.15	0.8	436	0.18%
2021/10/25	0	0.00	0.8	22.85	22.90	-0.8	434	-0.19%
2021/10/20	0	0.00	4	23.00	23.00	-4	453	-0.88%
2021/10/18	0	23.20	0	0.00	23.20	0	463	0.01%
2021/10/06	0	23.10	0	0.00	23.10	0	540	0.01%
2021/09/27	4	23.56	0	0.00	23.40	4	557	0.72%
2021/09/23	6	22.85	0	0.00	23.00	6	577	1.04%
2021/09/17	0	25.80	0	0.00	25.60	0	612	0.00%
2021/09/16	17	25.65	0	0.00	25.60	17	608	2.79%
2021/09/10	25	25.65	0	0.00	25.60	25	605	4.13%
2021/09/02	0	0.00	7	25.17	25.10	-7	612	-1.14%
2021/08/31	0	0.00	6	25.15	25.25	-6	626	-0.96%
2021/08/25	0	24.80	0	0.00	24.85	0	674	0.00%
2021/08/24	1	24.70	0	0.00	24.80	1	681	0.15%
2021/08/23	0	24.65	1	24.65	24.80	-1	692	-0.14%
2021/08/20	0	24.35	0	0.00	24.50	0	703	0.00%
2021/08/19	1	24.45	0	0.00	24.45	1	710	0.15%
2021/08/18	4	24.58	0	0.00	24.75	4	723	0.55%
2021/08/17	1	24.94	0	0.00	24.85	1	748	0.14%
2021/08/16	0	0.00	0.1	25.35	24.95	-0.1	906	-0.01%
2021/08/12	1	25.05	18	25.05	25.05	-17	905	-1.88%
2021/08/11	0	24.95	0	0.00	25.10	0	908	0.00%
2021/07/27	1	25.35	10	25.35	25.30	-9	1,068	-0.84%
2021/07/20	5	26.05	0	0.00	25.75	5	1,141	0.44%
2021/07/16	27	25.58	0.4	25.55	25.65	26.6	1,148	2.32%
2021/07/14	0	25.10	0	0.00	25.15	0	1,154	0.00%
2021/07/09	0	0.00	10	25.90	25.75	-10	1,161	-0.86%
2021/07/06	0	0.00	30	25.85	25.80	-30	1,218	-2.46%
2021/07/01	40	25.83	0	0.00	25.65	40	1,292	3.09%
2021/06/25	0	0.00	10	25.35	25.25	-10	1,221	-0.82%
2021/06/17	0	25.10	0	0.00	25.15	0	1,334	0.00%
2021/06/16	0	25.20	0	0.00	25.05	0	1,340	0.00%
2021/06/15	0	0.00	0.6	25.05	25.05	-0.6	1,343	-0.05%
2021/06/11	0	25.00	0	0.00	25.10	0	1,348	0.00%
2021/06/09	0	25.05	0	0.00	25.05	0	1,360	0.00%
2021/06/07	20	25.00	0	0.00	25.25	20	1,404	1.42%
2021/06/04	0	24.90	0	0.00	24.90	0	1,405	0.00%
2021/06/02	0	24.80	0	0.00	24.95	0	1,433	0.00%
2021/06/01	0	25.10	0	0.00	25.10	0	1,435	0.00%
2021/05/31	1	25.10	7	25.10	25.10	-6	1,433	-0.42%
2021/05/28	4	25.35	0	0.00	25.30	4	1,428	0.28%
2021/05/27	2	25.30	0	0.00	25.35	2	1,436	0.14%
2021/05/26	4	25.70	0	0.00	25.35	4	1,450	0.28%
2021/05/25	0	25.62	2	25.55	25.25	-2	1,439	-0.14%
2021/05/24	14	26.07	12	26.23	26.15	2	1,416	0.14%
2021/05/14	0	24.50	0	24.50	24.60	0	1,293	0.00%
2021/05/13	0	0.00	1	24.55	24.40	-1	1,287	-0.08%
2021/05/05	0	25.65	0	0.00	25.65	0	1,244	0.00%
2021/05/04	0	25.60	1	26.05	25.55	-1	1,400	-0.07%
2021/04/26	2	26.05	0	0.00	26.15	2	1,456	0.14%
2021/04/22	0.1	25.87	0	0.00	25.95	0.1	1,439	0.00%
2021/04/21	0	26.25	0	0.00	26.35	0	1,417	0.00%
2021/04/19	6	26.63	0	0.00	26.50	6	1,418	0.42%
2021/04/16	0	0.00	4	26.51	26.45	-4	1,403	-0.29%
2021/04/15	0	26.00	0	0.00	26.20	0	1,399	0.00%
2021/04/14	0	26.30	1	26.10	26.10	-1	1,395	-0.07%
2021/04/13	0	26.35	0	0.00	26.50	0	1,374	0.00%
2021/04/12	5	27.00	0	0.00	27.00	5	1,360	0.37%
2021/04/09	6	27.11	0	0.00	27.20	6	1,355	0.44%
2021/04/07	7	26.66	0	0.00	26.65	7	1,351	0.52%
2021/04/06	2	26.55	0	0.00	26.45	2	1,338	0.15%
2021/03/31	0.1	26.35	0	0.00	26.35	0.1	1,318	0.00%
2021/03/29	3	26.70	3	26.60	26.60	0	1,306	0.00%
2021/03/24	0	0.00	3	26.93	26.90	-3	1,282	-0.23%
2021/03/18	0	0.00	1	26.05	26.10	-1	1,199	-0.08%
2021/03/16	7	26.06	0	0.00	26.05	7	1,190	0.59%
2021/03/15	0	0.00	18	26.00	26.05	-18	1,189	-1.51%
2021/03/11	5	26.05	0	0.00	26.05	5	1,186	0.42%
2021/03/10	10	25.90	10	25.70	25.85	0	1,154	0.00%
2021/03/09	0	0.00	1	25.40	25.45	-1	1,140	-0.09%
2021/03/08	0	0.00	22	25.26	25.30	-22	1,148	-1.92%
2021/03/04	0	0.00	1	25.55	25.55	-1	1,139	-0.09%
2021/03/03	0	0.00	19	25.55	25.65	-19	1,137	-1.67%
2021/03/02	0	0.00	16	25.60	25.55	-16	1,131	-1.41%
2021/02/25	0	0.00	37	25.40	25.40	-37	1,110	-3.33%
2021/02/24	6	25.50	4	25.30	25.30	2	1,114	0.18%
2021/02/23	30	25.55	3	25.50	25.60	27	1,112	2.43%
2021/02/22	14	25.10	50	25.31	25.30	-36	1,089	-3.31%
2021/02/19	0	0.00	16	24.79	25.05	-16	1,106	-1.45%
2021/02/17	20	24.25	0	0.00	24.30	20	1,111	1.80%
2021/02/05	0	0.00	1	24.30	24.20	-1	1,113	-0.09%
2021/01/29	5	23.95	3	23.95	23.90	2	1,131	0.18%
2021/01/27	3	24.43	4	24.48	24.35	-1	1,114	-0.09%
2021/01/26	43	25.07	8	24.95	24.50	35	1,094	3.20%
2021/01/25	2	25.80	3	25.90	26.05	-1	937	-0.11%
2021/01/20	69	24.22	0	0.00	24.05	69	795	8.68%
2021/01/19	1	24.45	1	24.55	24.50	0	787	0.00%
2021/01/18	0	0.00	2	24.50	24.50	-2	798	-0.25%
2021/01/15	7.5	24.58	6	24.60	24.45	1.5	804	0.19%
2021/01/14	0	0.00	3	24.85	24.85	-3	798	-0.38%
2021/01/13	1	24.95	0	0.00	24.85	1	801	0.12%
2021/01/12	5	25.10	0	0.00	25.00	5	796	0.63%
2021/01/07	1	25.05	0	0.00	25.00	1	802	0.12%
2021/01/06	10	25.00	0	0.00	25.05	10	802	1.25%
2021/01/05	0	0.00	20	25.22	25.25	-20	814	-2.46%
2020/12/31	20	25.90	0	0.00	25.50	20	806	2.48%
2020/12/25	0	0.00	29	24.93	24.85	-29	741	-3.91%
2020/12/23	0	0.00	1	25.00	24.95	-1	781	-0.13%
2020/12/22	0	0.00	16	24.90	25.00	-16	806	-1.98%
2020/12/18	10	23.15	10	24.11	24.75	0	847	0.00%
2020/12/17	0	0.00	24	24.85	24.85	-24	834	-2.88%
2020/12/16	0	0.00	1	25.00	25.00	-1	844	-0.12%
2020/12/15	15	24.80	15	24.95	24.75	0	851	0.00%
2020/12/11	0	0.00	25	24.95	24.85	-25	862	-2.90%
2020/12/09	10.1	25.15	10	25.09	25.05	0.1	878	0.01%
2020/12/08	6	25.20	80	25.16	25.15	-74	918	-8.05%
2020/12/03	0	0.00	0.7	25.65	25.65	-0.7	1,306	-0.05%
2020/12/02	0	0.00	5	25.90	26.00	-5	1,301	-0.38%
2020/12/01	2	25.50	0	0.00	25.50	2	1,278	0.16%
2020/11/30	0	0.00	2	25.60	25.55	-2	1,292	-0.15%
2020/11/27	0	0.00	2	25.55	25.50	-2	1,294	-0.15%
2020/11/25	3	25.33	3	25.50	25.30	0	1,330	0.00%
2020/11/24	4	25.55	3	25.78	25.40	1	1,386	0.07%
2020/11/23	26	25.60	2	25.60	25.60	24	1,398	1.72%
2020/11/20	0	0.00	20	25.80	25.85	-20	1,411	-1.42%
2020/11/13	0	0.00	1	25.00	25.10	-1	1,507	-0.07%
2020/11/12	0	0.00	1	25.10	24.95	-1	1,556	-0.06%
2020/11/11	20	24.80	0	0.00	24.95	20	1,579	1.27%
2020/11/04	1	24.35	0	0.00	24.40	1	1,951	0.05%
2020/10/20	0.8	24.50	0	0.00	24.60	0.8	2,414	0.03%
2020/10/13	0	0.00	3	25.20	25.05	-3	2,593	-0.12%
2020/09/29	2	25.50	20	25.48	25.10	-18	3,461	-0.52%
2020/09/28	21	24.95	1	25.15	25.15	20	3,482	0.57%
2020/09/25	10	25.15	10	24.30	24.15	0	3,503	0.00%
2020/09/23	20	25.70	10	25.55	25.50	10	3,503	0.29%
2020/09/22	0	0.00	20	25.60	25.70	-20	3,529	-0.57%
2020/09/18	0	0.00	17	26.06	26.00	-17	3,929	-0.43%
2020/09/16	1	25.80	0	0.00	25.75	1	3,946	0.03%
2020/09/15	16	25.85	15	25.85	25.90	1	3,951	0.03%
2020/09/14	10	25.70	10	25.85	25.85	0	3,997	0.00%
2020/09/11	0	0.00	1	26.40	25.90	-1	4,159	-0.02%
2020/09/10	26	26.86	25	26.89	26.70	1	4,189	0.02%
2020/09/09	1	27.05	0	0.00	26.90	1	4,144	0.02%
2020/09/08	9	27.34	10	27.43	27.60	-1	4,067	-0.02%
2020/09/02	0.4	26.10	0	0.00	26.10	0.4	3,837	0.01%
2020/08/31	25	26.85	25	26.77	26.70	0	3,814	0.00%
2020/08/28	15.5	27.18	15	26.90	26.85	0.5	3,797	0.01%
2020/08/27	0	0.00	0.1	26.70	26.80	-0.1	3,743	0.00%
2020/08/21	8	26.15	8	26.70	26.50	0	3,743	0.00%
2020/08/19	0	0.00	4.1	27.29	26.90	-4.1	3,896	-0.10%
2020/08/18	0	0.00	2	26.93	27.05	-2	3,931	-0.05%
2020/08/17	0	0.00	0	26.80	26.85	0	3,879	0.00%
2020/08/14	20	27.00	20.2	27.05	26.90	-0.2	3,847	-0.01%
2020/08/12	35	27.09	0	0.00	27.00	35	3,751	0.93%
2020/08/11	50	27.27	2	27.20	26.95	48	3,652	1.31%
2020/08/10	0	0.00	37	26.52	26.65	-37	3,546	-1.04%
2020/08/07	30	25.80	0	0.00	25.80	30	3,473	0.86%
2020/08/04	32	26.65	2	26.95	26.30	30	3,385	0.89%
2020/08/03	1	25.75	33	25.00	25.90	-32	3,222	-0.99%
2020/07/31	0	0.00	1	23.95	23.90	-1	3,135	-0.03%
2020/07/29	1	23.30	0	0.00	23.50	1	3,168	0.03%
2020/07/27	44	23.24	10	23.30	23.20	34	3,144	1.08%
2020/07/24	9	24.09	5	24.20	24.20	4	3,103	0.13%
2020/07/22	10	25.05	16	25.48	25.30	-6	3,056	-0.20%
2020/07/21	0	0.00	2	24.60	24.75	-2	2,987	-0.07%
2020/07/17	1	24.20	5	24.58	24.45	-4	2,932	-0.14%
2020/07/15	2	25.50	1	25.75	25.05	1	2,874	0.03%
2020/07/14	13	26.12	12	25.68	25.50	1	2,832	0.04%
2020/07/13	33	26.86	1	27.55	26.90	32	2,762	1.16%
2020/07/10	71	27.09	3	26.97	26.90	68	2,657	2.56%
2020/07/09	4	26.26	34	26.22	26.00	-30	2,273	-1.32%
2020/07/08	1	26.70	12	26.79	27.05	-11	2,109	-0.52%
2020/07/07	0	0.00	35	26.34	26.10	-35	2,011	-1.74%
2020/07/06	30	27.00	30	26.75	26.70	0	1,976	0.00%
2020/07/03	34	26.20	0	0.00	26.25	34	1,934	1.76%
2020/07/02	0	0.00	10	26.60	26.55	-10	1,910	-0.52%
2020/07/01	0	0.00	29	26.42	26.45	-29	1,891	-1.53%
2020/06/30	68	27.38	31	27.17	26.90	37	1,882	1.97%
2020/06/29	8	26.24	12	26.29	26.60	-4	1,657	-0.24%
2020/06/24	1	24.50	0	0.00	24.20	1	1,482	0.07%
2020/06/23	10	24.85	3	24.95	24.90	7	1,470	0.48%
2020/06/22	1	24.85	3	25.05	24.90	-2	1,466	-0.14%
2020/06/19	38	25.00	1	26.20	25.10	37	1,459	2.54%
2020/06/18	11	26.41	4	26.55	25.90	7	1,407	0.50%
2020/06/17	18	24.57	17	24.94	25.40	1	1,241	0.08%
2020/06/15	1	23.60	0	0.00	23.80	1	1,184	0.08%
2020/06/04	0	0.00	0.7	23.40	23.50	-0.7	1,200	-0.06%
2020/06/01	0	0.00	1	23.85	23.75	-1	1,165	-0.09%
2020/05/27	4	24.35	0	0.00	24.35	4	1,141	0.35%
2020/05/26	3	28.22	14	27.40	25.35	-11	1,098	-1.00%
2020/05/18	4	23.90	0	0.00	23.85	4	810	0.49%
2020/05/07	0	0.00	5	24.15	24.20	-5	838	-0.60%
2020/05/06	5	24.40	3	24.00	24.35	2	839	0.24%
2020/04/01	2	20.00	2	19.80	19.65	0	1,021	0.00%
2020/03/30	0	0.00	2	18.30	18.70	-2	987	-0.20%
2020/03/27	2	18.30	0	0.00	18.30	2	983	0.20%
2020/03/25	2	16.80	0	0.00	17.15	2	1,027	0.19%
2020/03/16	0	0.00	7	19.30	19.10	-7	946	-0.74%
2020/03/13	6	19.16	3	19.00	19.55	3	938	0.32%
2020/03/12	5	21.20	5	21.05	21.10	0	902	0.00%
2020/03/10	1	22.30	1	22.55	22.50	0	877	0.00%
2020/03/09	5	23.50	5	22.98	22.90	0	869	0.00%
2020/03/06	7	23.00	7	23.15	23.10	0	842	0.00%
2020/03/05	5	22.82	5	22.65	22.65	0	843	0.00%
2020/03/03	7	22.35	7	22.27	22.30	0	922	0.00%
2020/03/02	5	22.15	0	0.00	22.20	5	964	0.52%
2020/02/25	0	0.00	5	23.35	23.35	-5	981	-0.51%
2020/02/24	8	23.90	1	23.75	23.75	7	986	0.71%
2020/02/17	0	0.00	1	23.70	23.60	-1	972	-0.10%
2020/02/06	0	0.00	2	23.85	23.85	-2	898	-0.22%
2020/02/04	1	24.40	0	0.00	23.85	1	878	0.11%
2020/02/03	0	0.00	10	24.40	24.20	-10	848	-1.18%
2020/01/31	17	25.16	0	0.00	24.80	17	846	2.01%
2020/01/30	6	25.99	2	26.15	26.45	4	761	0.53%
2020/01/07	0	0.00	1	24.30	24.10	-1	620	-0.16%
2020/01/06	0	0.00	1	24.10	24.10	-1	626	-0.16%
2020/01/03	0	0.00	1	24.25	24.20	-1	636	-0.16%
2020/01/02	4	24.30	0	0.00	24.45	4	645	0.62%
2019/12/27	1	24.30	0	0.00	24.25	1	662	0.15%
2019/12/23	7	24.65	2	24.70	24.60	5	685	0.73%
2019/12/16	0	0.00	1	24.20	24.10	-1	635	-0.16%
2019/12/12	1	24.30	0	0.00	24.05	1	632	0.16%
2019/12/09	1	24.25	0	0.00	24.30	1	630	0.16%
2019/11/29	0	0.00	1	25.05	24.80	-1	711	-0.14%
2019/11/28	3	25.37	4	25.43	25.35	-1	699	-0.14%
2019/11/26	0	0.00	0.3	24.50	24.50	-0.3	614	-0.05%
2019/11/01	2	24.20	0	0.00	24.25	2	635	0.31%
2019/10/31	2	24.38	0	0.00	24.20	2	633	0.32%
2019/10/30	1	24.30	0	0.00	24.30	1	629	0.16%
2019/10/03	0	0.00	1	25.30	25.20	-1	605	-0.17%
2019/09/23	0.9	25.70	0	0.00	25.60	0.9	595	0.14%
2019/09/04	9	25.50	9	25.42	25.40	0	524	0.00%
2019/08/23	0	0.00	0.1	25.00	24.90	-0.1	488	-0.01%
2019/08/21	20	24.75	0	0.00	25.00	20	485	4.12%
2019/07/23	0	0.00	2	26.25	26.25	-2	626	-0.32%
2019/07/22	0	0.00	8	26.41	26.40	-8	632	-1.27%
2019/07/18	5	26.75	0	0.00	26.60	5	625	0.80%
2019/07/17	5	26.80	0	0.00	26.70	5	618	0.81%
2019/07/16	10	26.88	0	0.00	26.70	10	627	1.59%
2019/07/10	1	30.35	0	0.00	30.25	1	590	0.17%
2019/07/08	0	0.00	1	30.65	30.50	-1	572	-0.17%
2019/07/02	0	30.25	0.5	30.25	30.40	-0.5	596	-0.08%
2019/06/03	0	0.00	2	29.23	29.50	-2	697	-0.29%
2019/05/29	0	0.00	1	29.85	30.00	-1	689	-0.15%
2019/05/20	1	30.60	0	0.00	30.20	1	710	0.14%
2019/05/16	1	29.30	1	29.20	30.20	0	757	0.00%
2019/05/13	0	0.00	10	30.40	30.20	-10	739	-1.35%
2019/03/29	0	0.00	5	29.00	28.90	-5	739	-0.68%
2019/03/27	0	0.00	10	28.25	28.35	-10	721	-1.39%
2019/03/11	0	0.00	0.3	29.00	29.00	-0.3	752	-0.04%
2019/03/04	0	0.00	2	28.95	29.10	-2	764	-0.26%
2019/02/19	0.5	29.20	1	29.60	29.30	-0.5	744	-0.07%
2019/02/15	1	29.40	1	29.50	29.15	0	702	0.00%
2019/02/14	0	0.00	1	28.95	28.90	-1	662	-0.15%
2019/02/13	0	0.00	2	28.05	27.85	-2	631	-0.32%
2019/01/08	0	0.00	1	29.25	29.00	-1	781	-0.13%
2019/01/07	1	28.85	1	28.80	28.85	0	766	0.00%
2019/01/04	3	29.02	2	28.90	28.60	1	761	0.13%
2018/12/25	1	27.30	5	27.25	27.60	-4	927	-0.43%
2018/12/19	0	0.00	10	28.35	28.50	-10	929	-1.08%
2018/12/18	22	28.58	22	28.42	28.35	0	919	0.00%
2018/11/19	0	0.00	1	26.30	26.35	-1	965	-0.10%
2018/11/14	0	0.00	2	26.00	26.00	-2	984	-0.20%
2018/11/13	1	26.40	0	0.00	26.25	1	983	0.10%
2018/11/12	15	26.00	13	26.00	26.00	2	973	0.21%
2018/10/25	15	25.12	5	25.00	24.95	10	1,360	0.74%
2018/10/17	11	27.61	1	27.60	27.45	10	1,454	0.69%
2018/10/15	0	0.00	4	25.95	26.00	-4	1,407	-0.28%
2018/10/12	0	0.00	1	26.25	26.35	-1	1,415	-0.07%
2018/10/11	10	26.19	1	26.60	25.65	9	1,428	0.63%
2018/10/09	2	28.65	1	29.10	28.20	1	1,419	0.07%
2018/10/08	0.7	28.40	0	0.00	28.40	0.7	1,363	0.05%
2018/10/05	0	0.00	1	28.40	27.90	-1	1,380	-0.07%
2018/10/04	2	28.65	0	0.00	28.50	2	1,463	0.14%
2018/10/03	2	28.40	3	28.32	29.20	-1	1,480	-0.07%
2018/09/19	1	27.70	1	27.70	27.60	0	1,501	0.00%
2018/09/14	1	28.45	0	0.00	28.20	1	1,507	0.07%
2018/09/13	0	0.00	1	28.45	28.30	-1	1,512	-0.07%
2018/09/12	1	27.60	1	28.10	28.00	0	1,517	0.00%
2018/09/07	3	27.70	2	28.43	27.55	1	1,505	0.07%
2018/09/06	0	0.00	2	27.90	27.90	-2	1,501	-0.13%
2018/08/23	1	28.50	0	0.00	28.05	1	1,869	0.05%
2018/08/20	10	28.90	0	0.00	28.70	10	1,901	0.53%
2018/08/14	0	0.00	1	30.10	30.50	-1	2,000	-0.05%
2018/08/13	2	29.93	0	0.00	29.85	2	2,015	0.10%
2018/08/09	43	31.55	40	31.70	31.70	3	2,068	0.15%
2018/08/08	1	34.80	0	0.00	34.35	1	2,311	0.04%
2018/08/06	0.2	35.20	5	35.35	35.45	-4.8	2,304	-0.21%
2018/08/03	0	0.00	19	33.95	34.00	-19	2,239	-0.85%
2018/08/02	6	33.85	26	33.80	33.80	-20	2,251	-0.89%
2018/08/01	0.2	33.70	0	0.00	33.75	0.2	2,257	0.01%
2018/07/31	0.3	33.60	0	0.00	33.60	0.3	2,278	0.01%
2018/07/30	0	0.00	3	34.05	33.85	-3	2,309	-0.13%
2018/07/25	0	0.00	30	33.50	33.20	-30	2,989	-1.00%
2018/07/24	0	0.00	3	32.85	32.95	-3	2,996	-0.10%
2018/07/20	0	0.00	14	33.59	32.85	-14	3,027	-0.46%
2018/07/19	0	0.00	2	33.20	32.75	-2	3,055	-0.07%
2018/07/18	1	32.85	3	33.27	32.95	-2	3,068	-0.07%
2018/07/17	0	0.00	2	33.85	33.25	-2	3,073	-0.07%
2018/07/16	1	33.80	0	0.00	33.60	1	3,053	0.03%
2018/07/13	2	33.65	0	0.00	33.45	2	3,045	0.07%
2018/07/12	1	33.70	1	33.90	33.90	0	3,025	0.00%
2018/07/11	4	32.81	0	0.00	33.55	4	2,937	0.14%
2018/07/10	1	32.00	0	0.00	32.05	1	2,901	0.03%
2018/07/04	4	31.10	0	0.00	30.55	4	3,005	0.13%
2018/07/03	4	31.75	4	31.95	31.10	0	3,174	0.00%
2018/07/02	0	0.00	27	32.25	32.15	-27	3,254	-0.83%
2018/06/27	5	32.65	0	0.00	32.30	5	3,290	0.15%
2018/06/21	1	33.45	1	33.40	33.40	0	3,430	0.00%
2018/06/19	3	32.80	0	0.00	32.50	3	3,457	0.09%
2018/06/15	0	0.00	2	33.15	33.00	-2	3,475	-0.06%
2018/06/13	0	0.00	4	34.05	33.75	-4	3,533	-0.11%
2018/06/11	0	0.00	1	33.95	33.80	-1	3,678	-0.03%
2018/06/08	1	33.00	0	0.00	33.00	1	3,679	0.03%
2018/06/07	23	33.28	0	0.00	33.25	23	3,665	0.63%
2018/06/05	1	33.50	0	0.00	33.65	1	3,704	0.03%
2018/06/04	85	34.51	2	34.80	34.35	83	3,699	2.24%
2018/06/01	1	33.00	15	33.28	33.90	-14	3,653	-0.38%
2018/05/31	1	33.25	5	33.00	32.95	-4	3,601	-0.11%
2018/05/30	2	31.90	7	31.90	31.80	-5	3,574	-0.14%
2018/05/24	3	33.40	0	0.00	33.40	3	3,497	0.09%
2018/05/23	0	0.00	10	33.60	33.60	-10	3,467	-0.29%
2018/05/22	0	0.00	5	33.08	32.85	-5	3,420	-0.15%
2018/05/21	0	0.00	2	33.70	33.65	-2	3,393	-0.06%
2018/05/18	0	0.00	4	34.00	33.65	-4	3,374	-0.12%
2018/05/17	5	33.82	35	33.55	33.60	-30	3,329	-0.90%
2018/05/16	47	35.22	1	34.80	34.70	46	3,257	1.41%
2018/05/15	2	31.70	0	0.00	32.95	2	2,953	0.07%
2018/05/14	0	0.00	2	30.95	31.70	-2	2,885	-0.07%
2018/05/11	2	30.90	0	0.00	30.60	2	2,851	0.07%
2018/05/09	0	0.00	2	31.00	30.95	-2	2,786	-0.07%
2018/05/08	7.3	32.04	1	32.20	31.50	6.3	2,755	0.23%
2018/05/07	3	32.40	2	31.95	32.00	1	2,724	0.04%
2018/05/04	2	32.25	0	0.00	31.80	2	2,672	0.07%
2018/05/03	15	33.62	8	33.56	31.95	7	2,570	0.27%
2018/05/02	26	32.85	2.2	31.97	33.05	23.8	2,180	1.09%
2018/04/25	0	0.00	1	30.10	30.30	-1	1,828	-0.05%
2018/04/18	0	0.00	1	29.40	29.40	-1	1,738	-0.06%
2018/04/16	1	30.70	0	0.00	30.10	1	1,714	0.06%
2018/04/13	0	0.00	2	31.95	31.10	-2	1,682	-0.12%
2018/04/12	2	31.40	0	0.00	31.70	2	1,614	0.12%
2018/04/11	0	0.00	2	31.10	31.65	-2	1,573	-0.13%
2018/04/10	3	31.18	0	31.00	31.05	3	1,546	0.19%
2018/04/09	8	32.78	1	32.55	32.55	7	1,485	0.47%
2018/04/03	1	31.10	2	30.20	31.40	-1	1,300	-0.08%
2018/04/02	0	0.00	1	30.10	29.55	-1	1,203	-0.08%
2018/03/30	0	0.00	3	30.25	30.25	-3	1,171	-0.26%
2018/03/29	1	30.85	0	0.00	30.55	1	1,148	0.09%
2018/03/28	0	0.00	2	29.45	29.25	-2	1,046	-0.19%
2018/03/26	2	30.05	5	30.30	30.00	-3	1,016	-0.30%
2018/03/23	5	28.70	6	28.70	28.70	-1	971	-0.10%
2018/03/21	1	31.60	1	30.65	30.60	0	906	0.00%
2018/03/20	10	31.16	0	0.00	31.20	10	870	1.15%
2018/03/19	0	0.00	2	30.90	30.70	-2	808	-0.25%
2018/03/16	5	31.24	0	0.00	30.70	5	782	0.64%
2018/03/14	0	0.00	1	29.05	29.30	-1	565	-0.18%
2018/03/13	1	28.00	1	28.10	28.05	0	526	0.00%
2018/03/12	5	28.43	5	28.49	28.15	0	516	0.00%
2018/03/09	1	29.60	1.6	29.43	29.20	-0.6	496	-0.13%
2018/03/08	3	29.08	3	28.90	29.00	0	444	0.00%
2018/03/07	1	29.45	0	0.00	29.30	1	415	0.24%
2018/03/06	0	0.00	1	28.15	28.10	-1	328	-0.30%
2018/03/02	1	27.30	0	0.00	27.35	1	310	0.32%
2018/02/06	2	25.90	0	0.00	25.60	2	288	0.69%
2018/01/18	0	0.00	0.4	27.00	27.20	-0.4	253	-0.16%
2018/01/17	0	0.00	5	27.08	27.30	-5	251	-1.99%
2018/01/16	5	28.55	23	28.15	27.60	-18	244	-7.35%
2018/01/15	0	0.00	29	26.96	26.90	-29	202	-14.34%
2018/01/11	29	26.68	2	26.30	26.25	27	194	13.87%
2018/01/10	2	25.80	0	0.00	26.00	2	189	1.06%
2018/01/02	0	0.00	1	25.80	26.20	-1	213	-0.47%