明基醫 (4116)-元大-淡水券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	18	56.74	56.60	-18	71	-25.05%
2024/06/05	1	57.70	1	57.50	57.50	0	69	0.00%
2024/05/16	1	55.00	0	0.00	55.00	1	83	1.19%
2024/04/30	0	0.00	2	56.70	56.40	-2	93	-2.13%
2024/04/29	3	55.40	0	0.00	55.40	3	92	3.24%
2024/04/24	5	55.70	0	0.00	55.70	5	97	5.13%
2024/03/26	5	57.60	2	57.70	57.60	3	184	1.63%
2024/03/22	3	57.20	0	0.00	57.10	3	203	1.48%
2024/03/20	7	57.49	0	0.00	57.30	7	213	3.28%
2024/03/18	0	0.00	1	57.40	57.40	-1	217	-0.46%
2024/02/29	3	60.30	0	0.00	60.20	3	269	1.12%
2024/02/15	2	59.70	0	0.00	59.90	2	291	0.69%
2024/02/05	7	60.14	0	0.00	60.00	7	294	2.37%
2024/01/18	2	61.75	0	0.00	62.10	2	300	0.66%
2024/01/15	0	0.00	8	65.03	64.80	-8	296	-2.70%
2024/01/11	1	64.40	1	64.00	64.80	0	292	0.00%
2024/01/08	1	63.10	0	0.00	63.00	1	281	0.36%
2024/01/05	4	63.88	0	0.00	63.40	4	279	1.43%
2024/01/04	0	0.00	1	66.10	64.90	-1	276	-0.36%
2024/01/03	3	64.70	0	0.00	64.00	3	266	1.13%
2023/12/27	0	0.00	1	62.70	62.30	-1	238	-0.42%
2023/12/25	0	0.00	1	62.30	61.60	-1	234	-0.43%
2023/12/22	1	62.20	0	0.00	62.10	1	232	0.43%
2023/12/21	4	63.65	41	63.21	62.50	-37	229	-16.14%
2023/12/20	35	62.99	1	64.70	64.80	34	208	16.32%
2023/12/13	9	62.80	0	0.00	63.00	9	177	5.07%
2023/12/12	15	62.35	0	0.00	61.80	15	174	8.57%
2023/12/11	13	62.83	0	0.00	62.30	13	172	7.52%
2023/12/05	1	64.20	0	0.00	62.90	1	165	0.60%
2023/12/01	0	0.00	1	65.50	64.80	-1	149	-0.67%
2023/11/30	1	63.80	0	0.00	63.80	1	144	0.69%
2023/11/27	0	0.00	1	64.70	63.80	-1	134	-0.74%
2023/08/09	0	0.00	1	61.70	61.40	-1	388	-0.26%
2023/08/08	1	62.60	0	0.00	62.50	1	387	0.26%
2023/07/26	0	0.00	0	64.70	63.60	0	386	0.00%
2023/07/25	0	0.00	3	62.50	65.90	-3	370	-0.81%
2023/07/21	3	62.10	0	0.00	62.10	3	347	0.86%
2023/07/20	0	0.00	3	63.80	62.30	-3	358	-0.84%
2023/07/18	0	0.00	1	61.40	61.00	-1	299	-0.33%
2023/07/11	0	0.00	1	58.80	58.80	-1	289	-0.35%
2023/07/04	0	0.00	2	59.10	59.10	-2	285	-0.70%
2023/06/07	0	0.00	1	60.50	60.60	-1	291	-0.34%
2023/06/05	0	0.00	1	61.00	61.30	-1	295	-0.34%
2023/06/02	0	0.00	0	60.60	60.30	0	296	0.00%
2023/05/22	1	60.10	1	60.60	60.70	0	336	0.00%
2023/05/18	2	59.60	1	59.60	59.40	1	333	0.30%
2023/05/11	1	60.00	0	0.00	59.50	1	349	0.29%
2023/05/08	1	64.20	0	0.00	64.00	1	381	0.26%
2023/05/05	1	65.90	1	66.30	64.80	0	385	0.00%
2023/05/04	2	66.50	0	0.00	66.20	2	385	0.52%
2023/05/03	0	0.00	4	64.98	66.00	-4	380	-1.05%
2023/05/02	0	0.00	3	64.83	65.70	-3	375	-0.80%
2023/04/28	0	0.00	1	63.10	63.20	-1	365	-0.27%
2023/04/27	1	60.90	0	0.00	60.90	1	361	0.28%
2023/04/25	5	64.86	7	65.11	63.20	-2	356	-0.56%
2023/04/20	5	63.96	0	0.00	63.20	5	321	1.55%
2023/04/19	1	64.80	2	64.35	64.20	-1	313	-0.32%
2023/04/18	8	63.84	1	63.50	62.40	7	308	2.27%
2023/04/14	0	0.00	1	62.50	62.20	-1	312	-0.32%
2023/03/31	0	0.00	1	60.50	60.40	-1	388	-0.26%
2023/03/30	0	0.00	1	61.20	60.50	-1	405	-0.25%
2023/03/28	3	62.80	1	62.00	62.00	2	516	0.39%
2023/03/27	1	62.80	2	63.00	63.20	-1	564	-0.18%
2023/03/22	0	0.00	2	61.10	61.60	-2	763	-0.26%
2023/03/16	1	59.00	1	59.30	57.90	0	914	0.00%
2023/03/09	1	63.30	0	0.00	63.50	1	988	0.10%
2023/03/07	1	64.70	0	0.00	64.40	1	1,007	0.10%
2023/03/06	0	0.00	1	65.10	65.10	-1	1,017	-0.10%
2023/03/03	1	64.80	0	0.00	64.80	1	1,030	0.10%
2023/02/23	1	64.40	0	0.00	64.50	1	1,196	0.08%
2023/02/21	4	65.80	4	66.33	65.70	0	1,346	0.00%
2023/02/20	0	0.00	5	65.08	65.40	-5	1,347	-0.37%
2023/01/17	0	63.00	0	0.00	62.60	0	1,459	0.00%
2023/01/04	1	65.00	2	64.80	64.70	-1	1,504	-0.07%
2022/12/29	1	64.00	1	65.00	64.60	0	1,522	0.00%
2022/12/28	1	67.40	0	0.00	65.60	1	1,536	0.07%
2022/12/26	1	68.20	1	67.70	67.30	0	1,528	0.00%
2022/12/23	12	68.12	12	66.60	66.40	0	1,522	0.00%
2022/12/20	13	69.88	12	68.85	66.20	1	1,523	0.07%
2022/12/19	11	67.35	11	68.05	69.00	0	1,449	0.00%
2022/12/16	8	67.20	7	67.81	66.10	1	1,410	0.07%
2022/12/15	2	68.00	2	69.05	66.40	0	1,387	0.00%
2022/12/14	13	69.94	10	69.91	68.30	3	1,369	0.22%
2022/12/13	10	66.44	12	67.53	71.30	-2	1,249	-0.16%
2022/12/07	0	65.30	0	0.00	63.40	0	1,164	0.00%
2022/12/05	1	66.00	1	66.70	66.30	0	1,168	0.00%
2022/12/02	0	0.00	1	66.60	64.70	-1	1,176	-0.09%
2022/11/30	0	0.00	1	65.00	65.20	-1	1,274	-0.08%
2022/11/25	0	0.00	30	63.72	63.10	-30	1,447	-2.07%
2022/11/24	3	65.90	1	65.00	65.00	2	1,553	0.13%
2022/11/23	32	64.87	3	65.33	65.90	29	1,541	1.88%
2022/11/22	7	65.89	5	66.00	64.10	2	1,538	0.13%
2022/11/18	0	0.00	0	64.80	65.10	0	1,506	0.00%
2022/11/07	0	0.00	3	54.47	55.60	-3	2,286	-0.13%
2022/11/04	3	54.50	0	0.00	54.90	3	2,305	0.13%
2022/10/31	0	0.00	1	53.30	52.60	-1	2,410	-0.04%
2022/10/20	0	0.00	4	52.50	53.40	-4	3,164	-0.13%
2022/10/19	0	0.00	0	54.90	53.60	0	3,336	0.00%
2022/10/14	0	0.00	3	55.10	55.50	-3	3,945	-0.08%
2022/10/11	0	0.00	12	57.80	56.70	-12	4,412	-0.27%
2022/10/05	1	63.90	1	62.80	62.70	0	4,735	0.00%
2022/09/29	0	0.00	0	59.80	59.90	0	5,456	0.00%
2022/09/28	1	58.50	0	0.00	57.50	1	5,536	0.02%
2022/09/26	0	61.90	0	0.00	60.50	0	5,752	0.00%
2022/09/23	1	68.10	0	0.00	66.00	1	5,916	0.02%
2022/09/21	0	69.10	0	0.00	68.80	0	6,322	0.00%
2022/09/20	1	67.60	1	68.10	68.40	0	6,589	0.00%
2022/09/16	0	68.90	0	0.00	68.60	0	6,969	0.00%
2022/09/15	0	69.90	2	70.10	68.80	-2	7,141	-0.03%
2022/09/14	2	71.30	2	71.90	70.00	0	7,390	0.00%
2022/09/12	3	68.80	4	69.90	71.20	-1	8,123	-0.01%
2022/09/08	1	69.80	0	0.00	70.00	1	8,550	0.01%
2022/09/07	1	67.60	0	0.00	68.00	1	9,174	0.01%
2022/09/06	7	73.70	4	71.00	70.50	3	9,437	0.03%
2022/09/05	16	77.23	13	77.32	75.80	3	9,617	0.03%
2022/09/02	1	74.30	0	0.00	73.70	1	9,859	0.01%
2022/09/01	1	76.80	1	75.50	75.50	0	10,309	0.00%
2022/08/31	1	77.70	0	0.00	76.50	1	11,080	0.01%
2022/08/29	0	0.00	1	73.90	73.90	-1	11,739	-0.01%
2022/08/25	1	76.90	1	77.30	76.10	0	11,764	0.00%
2022/08/24	10	78.90	0	0.00	77.50	10	11,777	0.08%
2022/08/23	20	79.63	17	77.34	77.10	3	11,799	0.03%
2022/08/22	6	77.05	8	78.30	78.80	-2	11,801	-0.02%
2022/08/19	5	76.90	2	77.80	75.40	3	12,190	0.02%
2022/08/18	18	77.96	20	78.96	76.70	-2	12,263	-0.02%
2022/08/17	3	74.47	5	75.00	75.40	-2	12,066	-0.02%
2022/08/16	14	74.92	16	74.02	73.60	-2	11,973	-0.02%
2022/08/15	4	71.05	0	0.00	71.10	4	11,823	0.03%
2022/08/12	0	0.00	1	70.80	70.50	-1	11,821	-0.01%
2022/08/11	2	71.90	2	71.50	71.50	0	11,835	0.00%
2022/08/10	1	71.80	1	72.20	72.00	0	11,838	0.00%
2022/08/09	0	72.80	0	0.00	72.50	0	11,845	0.00%
2022/08/08	1	72.90	1	70.70	72.90	0	11,814	0.00%
2022/08/04	5	70.54	4	70.18	69.80	1	11,807	0.01%
2022/08/03	12	77.11	20	74.30	72.00	-8	11,774	-0.07%
2022/08/02	21	81.16	23	80.33	77.50	-2	11,700	-0.02%
2022/08/01	5	78.36	5	77.86	78.50	0	11,935	0.00%
2022/07/29	0	0.00	4.1	77.74	78.00	-4.1	12,335	-0.03%
2022/07/28	10	76.91	8	76.89	76.60	2	12,502	0.02%
2022/07/27	8	76.00	6	75.75	76.00	2	12,762	0.02%
2022/07/26	15	78.41	13	76.38	76.00	2	12,842	0.02%
2022/07/25	23	79.54	21	80.17	78.80	2	12,848	0.02%
2022/07/22	24.1	77.92	33	78.08	76.50	-8.9	12,593	-0.07%
2022/07/21	4	73.90	4	74.95	75.30	0	12,370	0.00%
2022/07/20	14	76.69	5	76.08	76.00	9	12,301	0.07%
2022/07/19	2	71.00	7	75.00	76.00	-5	11,994	-0.04%
2022/07/18	0	0.00	0	68.80	69.10	0	11,997	0.00%
2022/07/15	0	67.00	0	0.00	66.90	0	11,951	0.00%
2022/07/13	11	72.02	13	72.75	70.90	-2	11,788	-0.02%
2022/07/12	22	71.52	15	71.56	71.00	7	11,598	0.06%
2022/07/11	0	0.00	0	70.70	70.70	0	11,131	0.00%
2022/07/08	0	64.80	5	64.62	64.30	-5	11,005	-0.05%
2022/07/07	0	0.00	1	66.00	65.10	-1	10,935	-0.01%
2022/07/06	4	67.85	1	65.10	64.30	3	10,822	0.03%
2022/07/05	2	71.05	1	71.80	71.40	1	10,719	0.01%
2022/07/04	5	69.20	17	69.56	69.30	-12	10,591	-0.11%
2022/07/01	13	72.18	12	74.57	70.80	1	10,467	0.01%
2022/06/30	8	79.40	7	77.07	74.50	1	10,280	0.01%
2022/06/29	21	80.55	17	80.78	80.90	4	10,114	0.04%
2022/06/28	14	79.94	7	80.67	78.50	7	9,848	0.07%
2022/06/27	14	85.06	12	83.33	79.40	2	9,560	0.02%
2022/06/24	26	89.00	16	86.14	84.30	10	9,387	0.11%
2022/06/23	17	86.86	19	87.58	87.30	-2	9,153	-0.02%
2022/06/22	14	87.79	6	88.37	82.90	8	8,969	0.09%
2022/06/21	3	84.30	10	84.42	85.00	-7	8,705	-0.08%
2022/06/20	41	82.29	35	81.90	77.30	6	8,459	0.07%
2022/06/17	23	78.64	23	78.33	81.00	0	7,919	0.00%
2022/06/16	43	78.98	43	79.00	76.20	0	7,464	0.00%
2022/06/15	6	71.07	5	72.50	75.30	1	6,811	0.01%
2022/06/14	19	72.13	18	71.26	68.50	1	6,504	0.02%
2022/06/13	12	78.49	12	79.39	74.80	0	6,240	0.00%
2022/06/10	18	76.98	19	77.07	77.70	-1	5,834	-0.02%
2022/06/09	46	77.61	53.1	77.86	75.20	-7.1	5,365	-0.13%
2022/06/08	16.1	71.48	28	71.12	74.20	-11.9	4,563	-0.26%
2022/06/07	21	63.96	28	64.86	67.50	-7	4,105	-0.17%
2022/06/06	1	61.30	0	61.40	61.40	1	3,759	0.03%
2022/06/02	12	57.29	4	57.78	55.90	8	3,718	0.22%
2022/06/01	2	59.55	0	0.00	59.20	2	3,663	0.05%
2022/05/31	5	61.10	10	61.36	60.90	-5	3,602	-0.14%
2022/05/30	11	58.75	14	59.76	60.00	-3	3,492	-0.09%
2022/05/27	16	62.96	15	65.01	58.60	1	3,336	0.03%
2022/05/26	7	56.03	5	60.98	61.40	2	2,794	0.07%
2022/05/25	6	54.82	1	55.00	55.90	5	2,640	0.19%
2022/05/24	3	51.90	0	0.00	50.90	3	2,611	0.11%
2022/05/23	0	53.90	0	0.00	54.40	0	2,596	0.00%
2022/05/20	1	53.50	1	53.50	55.90	0	2,579	0.00%
2022/05/19	0	0.00	0	52.00	54.90	0	2,551	0.00%
2022/05/17	1	49.30	2.1	48.07	49.95	-1.1	2,490	-0.04%
2022/05/16	2	45.30	1	46.00	45.45	1	2,453	0.04%
2022/05/12	1	46.60	1	49.30	46.40	0	2,409	0.00%
2022/05/11	0	0.00	3	51.53	51.40	-3	2,355	-0.13%
2022/05/10	2	53.00	1	55.30	52.20	1	2,320	0.04%
2022/05/09	38	59.98	36	61.11	58.00	2	2,271	0.09%
2022/05/06	60	55.21	68	54.62	58.70	-8	1,715	-0.47%
2022/05/05	36	49.36	40	50.06	53.40	-4	1,251	-0.32%
2022/05/04	44	50.20	46	50.23	48.55	-2	1,010	-0.20%
2022/05/03	8	48.69	3	49.50	50.10	5	673	0.74%
2022/04/29	3	44.57	1	45.00	45.60	2	510	0.39%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	2	37.80	0	0.00	35.65	2	264	0.76%
2022/04/22	1	40.80	0	41.00	40.30	1	188	0.53%
2022/03/03	0	35.40	0	0.00	35.30	0	133	0.00%
2022/02/10	0	35.35	0	0.00	34.10	0	108	0.00%
2022/01/04	0	0.00	10	32.20	32.25	-10	79	-12.51%
2021/12/30	10	34.26	0	0.00	33.20	10	72	13.75%
2021/08/27	0	28.95	0	0.00	28.50	0	27	0.00%
2021/04/01	0	0.00	2	35.75	35.85	-2	71	-2.79%
2020/12/22	0	0.00	6	36.00	35.70	-6	73	-8.14%
2020/10/15	0	0.00	2	31.60	31.65	-2	53	-3.76%
2020/08/17	0	0.00	11	32.75	32.60	-11	249	-4.42%
2020/07/29	2	33.25	0	0.00	33.00	2	252	0.79%
2020/07/27	2	32.10	0	0.00	32.10	2	250	0.80%
2020/07/14	1	35.70	0	0.00	35.65	1	242	0.41%
2020/07/10	2	38.28	0	0.00	37.95	2	242	0.83%
2020/07/06	1	38.00	0	0.00	37.95	1	222	0.45%
2020/06/24	1	38.00	0	0.00	37.60	1	203	0.49%
2020/06/23	1	40.80	0	0.00	39.80	1	194	0.51%
2020/06/22	5	39.60	0	0.00	39.60	5	156	3.19%
2020/06/17	6	34.10	0	0.00	34.70	6	115	5.21%
2020/05/08	0	0.00	1	31.05	30.85	-1	87	-1.14%
2020/04/15	1	30.10	1	31.50	29.40	0	84	0.00%
2019/12/16	1	37.20	0	0.00	37.25	1	54	1.83%
2019/11/22	0	0.00	1	38.85	39.00	-1	45	-2.22%
2019/07/31	1	38.20	0	0.00	38.30	1	134	0.74%
2019/07/17	0	0.00	1	39.40	39.75	-1	154	-0.65%
2019/07/11	0	0.00	2	38.90	38.65	-2	155	-1.29%
2019/07/09	2	39.88	0	0.00	39.70	2	155	1.29%
2019/07/05	0	0.00	1	40.40	40.50	-1	157	-0.63%
2019/07/04	1	39.10	0	0.00	39.10	1	153	0.65%
2019/06/26	0	0.00	1	37.80	38.20	-1	211	-0.47%
2019/06/03	1	36.90	0	0.00	36.55	1	271	0.37%
2019/05/08	2	36.90	2	37.40	37.75	0	261	0.00%
2019/04/26	1	39.90	0	0.00	40.70	1	250	0.40%
2019/04/22	0	0.00	1	41.25	41.30	-1	215	-0.47%
2019/04/12	1	40.55	0	0.00	39.90	1	223	0.45%
2019/03/26	0	0.00	1	39.80	38.70	-1	133	-0.75%
2019/03/18	3	38.02	2	37.45	37.10	1	94	1.06%
2018/10/09	0	0.00	1	32.30	31.80	-1	61	-1.64%
2018/10/08	0	0.00	1	31.80	31.80	-1	61	-1.64%
2018/08/09	1	34.75	0	0.00	34.75	1	61	1.62%
2018/08/08	1	35.25	0	0.00	35.25	1	60	1.66%
2018/06/15	0	0.00	5	34.10	34.00	-5	81	-6.13%
2018/06/08	5	33.80	0	0.00	33.80	5	81	6.15%
2018/04/10	0	0.00	1	36.35	35.70	-1	77	-1.29%
2018/04/09	1	35.90	0	0.00	36.50	1	74	1.34%