亞諾法 (4133)-元大-淡水券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	30.50	4	30.50	30.05	-2	196	-1.02%
2024/04/08	0	0.00	1	31.80	31.75	-1	409	-0.24%
2024/04/01	5	32.00	0	0.00	32.00	5	420	1.19%
2024/03/27	0	0.00	4	32.25	32.00	-4	446	-0.90%
2024/03/18	13	31.44	0	0.00	31.60	13	703	1.85%
2024/03/13	0	0.00	1	31.40	31.40	-1	714	-0.14%
2024/03/07	0	0.00	11	32.50	32.30	-11	834	-1.32%
2024/03/01	1	32.55	0	0.00	32.45	1	998	0.10%
2024/02/23	0	33.28	0	0.00	32.90	0	1,040	0.00%
2024/02/20	1	33.60	1	33.35	33.50	0	1,036	0.00%
2024/02/19	2	33.63	0	0.00	33.55	2	1,036	0.19%
2024/02/02	0	0.00	1	33.20	33.00	-1	1,026	-0.10%
2024/01/31	1	33.85	0	0.00	33.30	1	1,018	0.10%
2024/01/29	1	33.85	0	0.00	33.75	1	1,006	0.10%
2024/01/17	3	34.40	0	0.00	34.00	3	996	0.30%
2024/01/08	0	0.00	0	36.35	36.35	0	966	0.00%
2024/01/05	6	35.93	2	36.20	36.40	4	956	0.42%
2024/01/04	1	37.20	1	36.30	36.80	0	933	0.00%
2024/01/03	0	0.00	18	37.19	36.10	-18	863	-2.09%
2023/12/28	4	35.08	0	0.00	34.95	4	753	0.53%
2023/12/27	6	35.25	0	0.00	35.30	6	749	0.80%
2023/12/22	7	36.07	0	0.00	35.65	7	730	0.96%
2023/12/21	5	37.20	5	38.00	36.50	0	717	0.00%
2023/12/20	2	37.75	4	37.53	36.90	-2	661	-0.30%
2023/12/19	6	37.27	7	35.80	36.20	-1	581	-0.17%
2023/12/14	2	35.10	1	35.05	34.70	1	463	0.22%
2023/12/12	2	35.05	0	0.00	35.05	2	458	0.44%
2023/12/11	2	35.83	0	0.00	35.45	2	451	0.44%
2023/12/08	0	0.00	1	36.05	35.85	-1	446	-0.22%
2023/12/05	10	36.90	0	0.00	36.60	10	423	2.36%
2023/12/04	4	37.63	13	38.00	37.85	-9	382	-2.36%
2023/12/01	2	35.80	0	0.00	35.70	2	310	0.64%
2023/11/30	10	35.50	2	35.80	35.65	8	295	2.71%
2023/11/29	0	0.00	1	36.25	36.15	-1	278	-0.36%
2023/11/28	25	37.05	20	37.86	37.50	5	250	2.00%
2023/11/27	3	35.98	32	35.42	36.00	-29	134	-21.51%
2023/11/16	1	32.20	0	0.00	32.25	1	84	1.19%
2023/11/15	5	32.20	0	0.00	32.10	5	83	5.96%
2023/10/24	0	31.65	0	31.80	31.65	0	90	0.01%
2023/09/27	1	31.45	0	0.00	31.25	1	118	0.84%
2023/09/21	0.1	31.45	0	0.00	31.10	0.1	126	0.06%
2023/09/07	0	0.00	0	32.25	32.05	0	141	-0.02%
2023/08/15	1	31.35	0	0.00	31.45	1	175	0.57%
2023/08/14	0	0.00	1	31.45	31.15	-1	176	-0.57%
2023/08/04	1	33.40	0	0.00	33.55	1	175	0.57%
2023/07/27	1	33.70	0	0.00	33.85	1	182	0.55%
2023/07/25	1	33.95	0	0.00	33.90	1	184	0.54%
2023/07/24	5	34.25	0	0.00	34.10	5	183	2.72%
2023/07/21	10	34.70	0	0.00	34.65	10	184	5.41%
2023/07/20	0	34.65	0	0.00	34.50	0	187	0.01%
2023/06/30	0	0.00	1	35.65	35.95	-1	202	-0.49%
2023/06/16	0	0.00	1	35.45	35.20	-1	203	-0.49%
2023/06/06	1	36.10	0	0.00	36.05	1	236	0.42%
2023/06/05	0	0.00	0.1	36.60	36.50	-0.1	241	-0.02%
2023/05/24	0	36.50	0	0.00	36.30	0	261	0.00%
2023/05/19	0	0.00	1	35.25	35.20	-1	257	-0.39%
2023/05/18	0	0.00	17	35.25	35.25	-17	261	-6.51%
2023/05/11	0	36.10	0	0.00	34.70	0	280	0.00%
2023/05/10	1	36.15	0	0.00	36.15	1	282	0.35%
2023/05/08	0	0.00	1	36.65	36.50	-1	300	-0.33%
2023/05/05	0	0.00	1	37.00	37.00	-1	310	-0.32%
2023/04/24	2	35.90	0	0.00	35.80	2	340	0.59%
2023/04/20	3	38.00	3	37.35	37.05	0	348	0.00%
2023/04/19	0	0.00	10	37.60	37.60	-10	347	-2.88%
2023/04/18	0	37.80	0	0.00	37.15	0	354	0.00%
2023/03/31	0	0.00	3	36.65	36.50	-3	770	-0.39%
2023/03/30	3	36.80	0	0.00	36.55	3	782	0.38%
2023/03/29	2	36.80	0	0.00	36.95	2	788	0.25%
2023/03/27	5	37.20	0	0.00	37.25	5	875	0.57%
2023/03/24	0	0.00	2	37.35	37.30	-2	919	-0.22%
2023/03/16	0	0.00	1	36.00	35.70	-1	1,162	-0.09%
2023/03/15	2	37.00	0	0.00	36.85	2	1,174	0.17%
2023/03/09	0	0.00	1	38.70	38.75	-1	1,207	-0.08%
2023/03/06	0	0.00	1	38.80	38.55	-1	1,203	-0.08%
2023/03/03	5	38.40	0	0.00	38.55	5	1,211	0.41%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/24	0	0.00	1	37.85	37.50	-1	1,235	-0.08%
2023/02/22	1	37.50	0	0.00	37.55	1	1,274	0.08%
2023/02/21	1	38.00	0	0.00	38.05	1	1,321	0.08%
2023/02/20	1	38.20	0	0.00	38.05	1	1,325	0.08%
2023/02/06	1	40.60	0	0.00	39.60	1	1,354	0.07%
2023/01/13	1	37.85	1	37.80	38.20	0	1,339	0.00%
2023/01/03	0	39.75	1	39.80	39.85	-1	1,333	-0.07%
2022/12/30	2	40.95	1	41.10	41.20	1	1,298	0.08%
2022/12/29	5	40.79	17	40.91	41.10	-12	1,221	-0.98%
2022/12/28	0	0.00	1	39.95	38.95	-1	1,086	-0.09%
2022/12/27	1	39.55	2	39.65	39.45	-1	1,084	-0.09%
2022/12/26	4	40.98	1	41.00	40.55	3	1,076	0.28%
2022/12/22	1	39.30	1	39.20	39.00	0	1,018	0.00%
2022/12/20	5	37.65	0	0.00	38.00	5	1,035	0.48%
2022/12/19	2	41.03	1	39.55	39.30	1	1,027	0.10%
2022/12/14	2	42.68	2	41.03	40.60	0	973	0.00%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/11/23	10	38.52	10	38.27	38.75	0	2,134	0.00%
2022/11/18	1	38.40	1	38.85	39.00	0	2,222	0.00%
2022/11/17	3	39.02	0	0.00	38.40	3	2,237	0.13%
2022/11/11	0	0.00	2	36.60	36.20	-2	2,591	-0.08%
2022/11/10	1	36.85	1	35.90	35.50	0	2,600	0.00%
2022/11/08	0	0.00	5	35.75	35.00	-5	2,651	-0.19%
2022/11/07	0	0.00	4	35.25	35.15	-4	2,658	-0.15%
2022/11/01	2	34.70	2	34.30	34.30	0	2,666	0.00%
2022/10/21	0	0.00	5	33.20	32.70	-5	2,753	-0.18%
2022/10/11	0	0.00	8	33.33	32.95	-8	2,992	-0.27%
2022/10/04	5	34.25	0	0.00	34.30	5	3,055	0.16%
2022/09/28	5	33.60	0	0.00	32.90	5	3,090	0.16%
2022/09/23	0	0.00	2	37.10	36.55	-2	3,127	-0.06%
2022/09/22	4	37.65	0	0.00	37.65	4	3,170	0.13%
2022/09/21	0	0.00	1	37.55	37.35	-1	3,224	-0.03%
2022/09/19	3	39.40	3	38.75	38.75	0	3,313	0.00%
2022/09/16	2	40.80	2	39.70	39.70	0	3,349	0.00%
2022/09/15	5	41.65	5	41.61	40.80	0	3,411	0.00%
2022/09/14	15	42.55	3	42.02	41.80	12	3,402	0.35%
2022/09/13	0	41.55	0	0.00	41.25	0	3,319	0.00%
2022/09/12	3	41.43	8	41.58	42.50	-5	3,314	-0.15%
2022/09/08	11	40.20	0	0.00	41.40	11	3,279	0.34%
2022/09/07	5	39.73	0	0.00	39.50	5	3,269	0.15%
2022/09/06	5	42.95	5	42.36	40.45	0	3,239	0.00%
2022/09/05	2	46.55	19	44.84	43.60	-17	3,193	-0.53%
2022/09/02	55	46.67	33	46.85	46.50	22	3,130	0.70%
2022/09/01	31	46.00	18	46.26	45.75	13	2,933	0.44%
2022/08/31	4	44.71	11	45.21	45.40	-7	2,612	-0.27%
2022/08/30	4	40.89	3	41.28	41.30	1	2,398	0.04%
2022/08/26	0	0.00	1	40.15	40.05	-1	2,397	-0.04%
2022/08/25	2	40.58	6	40.48	40.95	-4	2,396	-0.17%
2022/08/23	3	39.27	0	0.00	38.70	3	2,373	0.13%
2022/08/22	23	40.96	12	40.42	40.00	11	2,341	0.47%
2022/08/19	6	39.83	7	39.96	40.40	-1	2,287	-0.04%
2022/08/18	8	39.78	5	39.49	38.90	3	2,253	0.13%
2022/08/16	1	38.30	2	37.90	37.55	-1	2,237	-0.04%
2022/08/15	0	0.00	5.3	37.15	37.15	-5.3	2,339	-0.22%
2022/08/10	1	35.50	0	0.00	35.35	1	3,191	0.03%
2022/08/09	0	0.00	1	35.75	35.70	-1	3,253	-0.03%
2022/08/08	6	34.90	0	0.00	35.20	6	3,381	0.18%
2022/08/05	0.1	35.30	0	0.00	35.55	0.1	3,645	0.00%
2022/08/03	2	35.15	0	0.00	35.00	2	4,294	0.05%
2022/08/01	0.1	36.95	0	0.00	36.60	0.1	4,853	0.00%
2022/07/29	0	0.00	2	37.20	37.05	-2	5,576	-0.04%
2022/07/28	0.1	37.40	0	0.00	37.35	0.1	5,899	0.00%
2022/07/26	3	39.43	1	38.05	38.30	2	5,926	0.03%
2022/07/25	1	38.90	2	39.95	38.90	-1	5,891	-0.02%
2022/07/22	2	39.70	12	38.94	39.70	-10	5,824	-0.17%
2022/07/21	0	0.00	0.1	38.05	37.80	-0.1	5,793	0.00%
2022/07/20	1	38.50	10	38.40	37.70	-9	5,818	-0.15%
2022/07/19	20	37.39	0	0.00	37.35	20	5,807	0.34%
2022/07/18	0.1	37.20	0	0.00	37.45	0.1	5,818	0.00%
2022/07/13	0	0.00	1	37.20	36.90	-1	5,952	-0.02%
2022/07/12	1	36.10	0	0.00	35.90	1	6,011	0.02%
2022/07/06	2	38.15	4	37.40	37.00	-2	7,719	-0.03%
2022/07/01	1	36.75	1	37.25	36.45	0	9,444	0.00%
2022/06/30	1	38.10	2	37.73	37.45	-1	9,571	-0.01%
2022/06/29	3	41.02	4	41.09	40.25	-1	9,695	-0.01%
2022/06/28	15	40.98	14	40.27	40.20	1	9,723	0.01%
2022/06/27	3	38.53	1	40.05	40.20	2	9,680	0.02%
2022/06/24	11	38.63	11	38.76	38.60	0	9,681	0.00%
2022/06/23	4	40.73	4	39.91	39.15	0	9,649	0.00%
2022/06/21	0	0.00	5	38.89	40.00	-5	9,567	-0.05%
2022/06/17	0	0.00	0.1	39.90	39.60	-0.1	9,516	0.00%
2022/06/16	1	40.30	0	41.80	39.20	1	9,498	0.01%
2022/06/15	0	0.00	1	42.35	41.10	-1	9,474	-0.01%
2022/06/14	3	42.80	0	0.00	42.05	3	9,454	0.03%
2022/06/09	3	47.60	0	0.00	47.10	3	9,360	0.03%
2022/06/07	1	47.65	1	48.10	47.80	0	9,279	0.00%
2022/06/06	5	47.86	14	47.10	47.50	-9	9,253	-0.10%
2022/06/01	0	0.00	4	47.80	47.45	-4	9,183	-0.04%
2022/05/31	2	47.08	2	47.20	46.70	0	9,141	0.00%
2022/05/30	0	0.00	2	46.75	47.20	-2	9,112	-0.02%
2022/05/27	1	46.05	0	0.00	46.10	1	9,073	0.01%
2022/05/26	2	45.85	1	45.50	45.50	1	9,035	0.01%
2022/05/25	3	46.22	10	46.59	45.80	-7	8,972	-0.08%
2022/05/24	17	47.00	10	46.00	45.50	7	8,919	0.08%
2022/05/23	11	46.78	8	47.01	47.75	3	8,841	0.03%
2022/05/20	11	47.04	15	47.57	47.20	-4	8,704	-0.05%
2022/05/19	75	50.87	69	50.76	47.25	6	8,587	0.07%
2022/05/18	4	50.58	13	51.21	50.70	-9	8,122	-0.11%
2022/05/17	7	48.06	8	48.04	47.90	-1	7,853	-0.01%
2022/05/16	7	47.39	16	47.51	48.10	-9	7,799	-0.12%
2022/05/13	2	47.13	12.1	46.64	47.25	-10.1	7,687	-0.13%
2022/05/12	43	48.10	44	48.28	46.55	-1	7,450	-0.01%
2022/05/11	14	51.04	10	51.44	48.80	4	7,204	0.06%
2022/05/10	5	58.00	0	0.00	54.20	5	6,866	0.07%
2022/05/09	66.1	62.88	56	63.12	60.20	10.1	6,753	0.15%
2022/05/06	47	63.01	47	62.26	63.80	0	6,322	0.00%
2022/05/05	35	61.74	32	60.97	59.60	3	5,628	0.05%
2022/05/04	0	0.00	0	68.50	61.20	0	5,343	0.00%
2022/04/27	0	68.80	0	0.00	71.10	0	5,611	0.00%
2022/04/22	1	73.10	0	0.00	71.50	1	5,943	0.02%
2022/04/21	0	0.00	5	71.60	71.60	-5	6,249	-0.08%
2022/04/20	0	0.00	0.1	75.00	74.00	-0.1	6,415	0.00%
2022/04/19	0	0.00	4.2	69.62	72.00	-4.2	6,532	-0.06%
2022/04/18	1	75.00	0	79.60	72.90	1	6,585	0.02%
2022/04/15	15	79.45	0.1	81.85	81.00	14.9	6,745	0.22%
2022/04/14	10.1	71.47	23.2	76.57	78.10	-13.1	6,666	-0.20%
2022/04/13	15.1	71.07	17.6	70.88	71.00	-2.5	6,514	-0.04%
2022/04/12	72.6	73.30	85.2	73.32	74.70	-12.6	6,409	-0.20%
2022/04/11	9	68.79	13.1	69.64	70.20	-4.1	5,271	-0.08%
2022/04/08	74.2	61.19	68.1	61.09	63.90	6	5,110	0.12%
2022/04/07	44	55.11	50.1	55.99	58.10	-6.1	4,073	-0.15%
2022/04/06	6	52.45	8.1	52.40	52.90	-2.1	3,551	-0.06%
2022/04/01	16	49.16	13	48.77	48.10	3	3,384	0.09%
2022/03/31	6	44.03	15	43.92	45.65	-9	3,197	-0.28%
2022/03/30	1	42.10	2	42.35	41.50	-1	3,090	-0.03%
2022/03/29	3	39.97	0	0.00	40.20	3	3,061	0.10%
2022/03/28	0	0.00	10	43.20	43.20	-10	3,021	-0.33%
2022/03/24	0	0.00	5	39.70	40.50	-5	2,998	-0.17%
2022/03/21	0	0.00	5	38.90	38.90	-5	3,013	-0.17%
2022/03/16	5	36.50	0	0.00	36.20	5	3,072	0.16%
2022/03/04	5	38.80	0	0.00	38.75	5	3,270	0.15%
2022/02/24	5	39.00	23	38.60	38.50	-18	3,360	-0.54%
2022/02/23	3	40.22	0	0.00	40.45	3	3,344	0.09%
2022/02/22	5	39.85	3	40.25	39.90	2	3,340	0.06%
2022/02/21	3	41.95	5	41.10	41.65	-2	3,333	-0.06%
2022/02/17	10	41.13	0	0.00	41.10	10	3,321	0.30%
2022/02/15	0	0.00	1	42.30	41.05	-1	3,298	-0.03%
2022/02/14	2	42.58	1	44.00	41.75	1	3,281	0.03%
2022/02/11	2	47.28	2	45.75	45.00	0	3,249	0.00%
2022/02/10	1	44.10	2	44.45	45.60	-1	3,192	-0.03%
2022/02/09	1	44.15	2	43.98	43.90	-1	3,159	-0.03%
2022/02/08	15	44.01	14	43.85	43.40	1	3,136	0.03%
2022/01/26	0	0.00	1	47.05	47.15	-1	3,068	-0.03%
2022/01/25	1	49.30	0	0.00	48.95	1	3,023	0.03%
2022/01/24	3	51.50	6	51.37	52.00	-3	2,961	-0.10%
2022/01/21	5	48.92	2	49.25	48.50	3	2,831	0.11%
2022/01/20	2	49.20	0	0.00	47.50	2	2,729	0.07%
2022/01/19	1	51.40	2	51.70	51.30	-1	2,651	-0.04%
2022/01/18	2	52.10	1	53.60	51.00	1	2,574	0.04%
2022/01/17	12	54.53	20	53.94	53.20	-8	2,463	-0.32%
2022/01/14	18	55.12	3	53.80	53.70	15	2,243	0.67%
2022/01/13	28	53.70	28	53.95	53.30	0	1,918	0.00%
2022/01/12	5	52.00	0	0.00	50.80	5	1,723	0.29%
2022/01/11	6	50.45	1	50.80	49.50	5	1,566	0.32%
2022/01/10	5	54.22	11	54.39	55.00	-6	1,428	-0.42%
2022/01/07	1	47.15	11	48.30	50.00	-10	1,188	-0.84%
2022/01/06	2	46.20	7	46.92	45.50	-5	1,049	-0.48%
2022/01/05	5	45.50	0	0.00	44.10	5	989	0.51%
2022/01/04	1	43.30	0	0.00	45.25	1	947	0.11%
2022/01/03	0	43.40	0	0.00	43.30	0	876	0.00%
2021/12/23	0	0.00	1	41.25	41.20	-1	865	-0.12%
2021/12/17	1	42.30	5	42.60	41.60	-4	864	-0.46%
2021/12/10	6	41.83	0	0.00	41.25	6	842	0.71%
2021/12/08	5	41.19	0	0.00	40.70	5	825	0.61%
2021/12/02	0	0.00	9	42.00	42.00	-9	1,423	-0.63%
2021/12/01	0	0.00	1	42.30	41.50	-1	1,376	-0.07%
2021/11/30	0	40.90	0	0.00	40.45	0	1,319	0.00%
2021/11/29	0	0.00	5	44.90	44.90	-5	1,255	-0.40%
2021/11/26	10	40.40	0	0.00	40.85	10	1,220	0.82%
2021/11/15	0	0.00	1	35.70	36.00	-1	1,165	-0.09%
2021/11/01	0	0.00	2	37.00	36.90	-2	1,224	-0.16%
2021/10/18	0	36.30	0	0.00	36.40	0	1,286	0.00%
2021/10/15	0	0.00	6	36.96	37.20	-6	1,375	-0.44%
2021/10/14	0	0.00	3	37.17	37.70	-3	1,410	-0.21%
2021/10/13	0	0.00	2	35.63	35.85	-2	1,404	-0.14%
2021/10/04	2	39.73	4	38.91	38.70	-2	1,499	-0.13%
2021/10/01	0	0.00	4	40.73	40.70	-4	1,503	-0.27%
2021/09/28	5	44.75	0	0.00	44.70	5	1,550	0.32%
2021/09/27	1	44.80	0	0.00	44.65	1	1,562	0.06%
2021/09/23	0	0.00	1	45.60	45.30	-1	1,605	-0.06%
2021/09/22	1	44.75	0	0.00	44.85	1	1,651	0.06%
2021/09/17	5	45.80	0	0.00	46.10	5	1,672	0.30%
2021/09/16	4	46.30	0	0.00	46.15	4	1,711	0.23%
2021/09/15	5	46.90	0	0.00	46.95	5	1,731	0.29%
2021/09/14	10	48.43	10	47.85	47.80	0	1,761	0.00%
2021/09/13	1	48.05	4	48.14	48.05	-3	1,807	-0.17%
2021/09/10	6	50.44	12	49.53	49.40	-6	1,872	-0.32%
2021/09/09	44	52.95	22.1	51.60	51.00	21.9	1,978	1.11%
2021/09/08	62.1	53.64	72	54.56	56.50	-9.9	1,917	-0.52%
2021/09/07	3	50.33	10	49.25	51.40	-7	1,641	-0.43%
2021/09/02	10	46.29	0	0.00	46.25	10	2,677	0.37%
2021/08/31	5	48.00	0	0.00	48.05	5	3,622	0.14%
2021/08/18	0	46.58	0	46.80	47.90	0	5,024	0.00%
2021/08/09	5	50.90	0	0.00	50.60	5	7,013	0.07%
2021/08/04	2	54.10	2	53.20	52.70	0	7,751	0.00%
2021/08/03	0	0.00	3	53.80	53.20	-3	7,784	-0.04%
2021/07/30	0	0.00	3	51.20	51.30	-3	7,771	-0.04%
2021/07/28	3	50.70	0	0.00	50.20	3	7,767	0.04%
2021/07/26	5	54.50	0	0.00	54.20	5	7,821	0.06%
2021/07/23	1	54.00	0	0.00	54.70	1	7,832	0.01%
2021/07/22	0	54.47	0	0.00	53.80	0	7,835	0.00%
2021/07/21	2	58.54	2	59.30	55.80	0	7,864	0.00%
2021/07/20	0	61.00	5	61.90	61.90	-5	7,776	-0.06%
2021/07/15	5	54.90	0	0.00	56.10	5	7,755	0.06%
2021/07/14	0	55.20	0	0.00	54.80	0	7,740	0.00%
2021/07/13	0	0.00	2	55.40	53.60	-2	7,716	-0.03%
2021/07/09	1	59.40	4	60.23	58.60	-3	7,673	-0.04%
2021/07/08	1	58.90	0	0.00	58.40	1	7,665	0.01%
2021/07/07	1	60.10	0	0.00	58.60	1	7,666	0.01%
2021/07/05	1	60.80	2	61.50	61.90	-1	7,687	-0.01%
2021/07/02	1	63.00	0.3	62.55	61.80	0.7	7,679	0.01%
2021/07/01	0.2	63.60	0	0.00	62.60	0.2	7,670	0.00%
2021/06/30	0	0.00	2	63.85	64.10	-2	7,652	-0.03%
2021/06/29	2.2	64.07	1	64.40	63.70	1.2	7,634	0.02%
2021/06/28	0	0.00	5	67.20	66.90	-5	7,591	-0.07%
2021/06/25	2	68.90	0.1	68.90	68.00	1.9	7,571	0.03%
2021/06/24	0.1	68.10	1	68.00	69.90	-0.9	7,544	-0.01%
2021/06/23	3	68.47	1	69.00	67.70	2	7,525	0.03%
2021/06/21	9	70.29	2	71.20	68.70	7	7,549	0.09%
2021/06/18	3.1	72.19	7	71.97	72.80	-3.9	7,501	-0.05%
2021/06/17	0	68.90	0	0.00	69.00	0	7,336	0.00%
2021/06/16	1.1	68.98	3	66.40	66.20	-2	7,257	-0.03%
2021/06/15	10	70.17	5	69.68	68.30	5	7,191	0.07%
2021/06/11	11	77.70	5	78.00	74.60	6	6,988	0.09%
2021/06/10	28	77.80	49	78.38	76.60	-21	6,684	-0.31%
2021/06/09	17	75.08	14.1	75.47	75.10	2.9	6,088	0.05%
2021/06/08	20	74.87	16.4	74.74	72.40	3.6	5,728	0.06%
2021/06/07	5	72.66	16	74.02	74.80	-11	5,160	-0.21%
2021/06/04	2.1	69.49	1	69.10	68.00	1.1	4,909	0.02%
2021/06/03	5.1	64.45	12	64.77	66.60	-6.9	4,662	-0.15%
2021/06/02	2	62.90	1	63.50	60.60	1	4,525	0.02%
2021/06/01	3	59.83	2	60.60	62.80	1	4,491	0.02%
2021/05/31	7	65.19	6	69.39	64.20	1	4,385	0.02%
2021/05/28	7	70.84	2	70.70	71.30	5	4,226	0.12%
2021/05/27	3	71.60	9	71.70	72.00	-6	4,152	-0.14%
2021/05/26	13.1	70.91	50	70.09	70.10	-36.9	4,044	-0.91%
2021/05/25	60	72.63	14	71.99	70.10	46	3,941	1.17%
2021/05/24	14	76.04	25	76.30	75.50	-11	3,861	-0.28%
2021/05/21	55	72.79	38	73.26	71.70	17	3,818	0.45%
2021/05/20	43	75.49	40	73.99	73.20	3	3,611	0.08%
2021/05/19	39	73.37	42.2	74.19	72.90	-3.1	3,354	-0.09%
2021/05/18	29	71.12	42	71.11	72.90	-13	2,921	-0.44%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	32	61.75	34	61.63	61.50	-2	2,456	-0.08%
2021/05/13	10.1	60.76	4	60.80	60.80	6	2,104	0.29%
2021/05/12	8.1	55.00	4	54.40	55.30	4.1	1,946	0.21%
2021/05/07	0	0.00	4	48.10	48.35	-4	1,802	-0.22%
2021/05/06	2	47.20	0	0.00	47.40	2	1,825	0.11%
2021/05/05	2	49.10	1	49.20	49.10	1	1,831	0.05%
2021/05/04	3	48.45	16	48.69	49.45	-13	1,875	-0.69%
2021/05/03	1	55.20	8	54.56	52.60	-7	1,918	-0.36%
2021/04/27	22	52.43	4	51.78	51.70	18	2,055	0.88%
2021/04/26	0	0.00	12	51.13	50.70	-12	2,052	-0.58%
2021/04/23	0	0.00	1	50.00	50.10	-1	2,108	-0.05%
2021/04/22	14	51.17	0	0.00	49.90	14	2,116	0.66%
2021/04/16	4	52.05	2	52.20	51.90	2	2,294	0.09%
2021/04/15	3	52.00	0	0.00	51.80	3	2,323	0.13%
2021/04/14	2	52.70	0	0.00	52.00	2	2,332	0.09%
2021/04/13	2	55.30	0	0.00	53.30	2	2,336	0.09%
2021/04/12	0	0.00	10	56.20	55.80	-10	2,327	-0.43%
2021/04/09	1	54.50	0	0.00	54.30	1	2,302	0.04%
2021/04/08	0	0.00	14	54.20	54.10	-14	2,302	-0.61%
2021/04/06	4	52.75	0	0.00	52.50	4	2,314	0.17%
2021/04/01	1	52.80	2	53.00	53.00	-1	2,326	-0.04%
2021/03/30	10	53.60	0	0.00	53.50	10	2,358	0.42%
2021/03/29	0	0.00	10	55.04	53.90	-10	2,550	-0.39%
2021/03/26	10	53.50	0	0.00	53.50	10	2,622	0.38%
2021/03/24	3	55.53	16	55.82	54.60	-13	2,598	-0.50%
2021/03/23	1	53.20	27	53.04	53.70	-26	2,518	-1.03%
2021/03/22	10	51.20	0	0.00	51.10	10	2,502	0.40%
2021/03/19	12	52.08	0	0.00	51.80	12	2,509	0.48%
2021/03/17	2	52.90	0	0.00	52.50	2	2,528	0.08%
2021/03/15	1	53.10	11	52.93	53.00	-10	2,587	-0.39%
2021/03/12	0	0.00	1	53.20	52.50	-1	2,711	-0.04%
2021/03/11	3	53.17	0	0.00	52.50	3	2,742	0.11%
2021/03/10	10	53.20	0	0.00	53.20	10	2,762	0.36%
2021/03/09	1	53.20	1	53.20	53.20	0	2,771	0.00%
2021/03/05	10	53.50	12	54.75	54.50	-2	2,791	-0.07%
2021/03/04	1	54.20	0	0.00	53.30	1	2,787	0.04%
2021/03/03	0	0.00	10	54.60	54.00	-10	2,804	-0.36%
2021/03/02	22	54.30	0	0.00	53.70	22	2,809	0.78%
2021/02/26	12	55.32	11	56.76	55.40	1	2,817	0.04%
2021/02/25	12	55.57	10	57.90	56.10	2	2,798	0.07%
2021/02/24	1	54.60	26	56.84	56.40	-25	2,726	-0.92%
2021/02/23	35	56.19	21	65.00	54.40	14	2,662	0.53%
2021/02/22	0	0.00	42	58.96	59.10	-42	2,471	-1.70%
2021/02/19	5	53.24	3	54.60	53.80	2	2,431	0.08%
2021/02/18	10	50.40	12	51.75	52.10	-2	2,396	-0.08%
2021/02/17	3	49.80	0	0.00	49.80	3	2,400	0.12%
2021/02/05	2	52.45	2	52.85	52.60	0	2,440	0.00%
2021/02/04	1	53.00	16	53.76	52.60	-15	2,470	-0.61%
2021/02/03	12	51.98	2	52.00	51.90	10	2,454	0.41%
2021/02/02	0	52.30	1	52.00	52.40	-1	2,482	-0.04%
2021/02/01	2	53.00	11	53.95	52.80	-9	2,489	-0.36%
2021/01/29	1	52.70	1	53.70	52.00	0	2,460	0.00%
2021/01/28	12	53.13	0	0.00	52.80	12	2,482	0.48%
2021/01/26	2	56.25	2	56.40	55.40	0	2,490	0.00%
2021/01/25	2	55.95	13	56.25	56.00	-11	2,487	-0.44%
2021/01/22	10	53.10	0	0.00	53.00	10	2,441	0.41%
2021/01/21	2	54.35	2	54.05	53.90	0	2,481	0.00%
2021/01/20	9	56.04	28	56.41	55.30	-19	2,454	-0.77%
2021/01/19	13	52.45	13	53.73	52.70	0	2,368	0.00%
2021/01/18	4	53.35	25	54.27	52.80	-21	2,380	-0.88%
2021/01/14	1	52.20	0	0.00	51.20	1	2,344	0.04%
2021/01/13	22	53.22	2	52.75	52.20	20	2,345	0.85%
2021/01/12	11	55.88	24	55.62	56.10	-13	2,323	-0.56%
2021/01/08	0	0.00	1	51.60	50.80	-1	2,296	-0.04%
2021/01/06	22	55.84	0	0.00	54.20	22	2,337	0.94%
2021/01/05	10	56.80	26	57.61	56.70	-16	2,371	-0.67%
2021/01/04	54	56.60	2	56.75	56.20	52	2,394	2.17%
2020/12/31	19	58.17	31	59.37	58.20	-12	2,420	-0.50%
2020/12/30	33.1	57.72	30	58.87	57.70	3.1	2,492	0.12%
2020/12/29	4	57.93	0	0.00	57.60	4	2,522	0.16%
2020/12/28	30	57.97	30	58.90	57.80	0	2,718	0.00%
2020/12/25	20	57.55	0	0.00	57.70	20	2,765	0.72%
2020/12/24	10	58.10	2	58.20	58.30	8	2,893	0.28%
2020/12/23	2	61.60	2	62.60	59.50	0	3,193	0.00%
2020/12/22	2	60.60	40	58.86	60.60	-38	3,456	-1.10%
2020/12/18	2	55.50	0	0.00	55.40	2	3,902	0.05%
2020/12/17	12	56.14	0	0.00	55.70	12	4,343	0.28%
2020/12/16	12	55.88	27	57.70	57.00	-15	4,660	-0.32%
2020/12/15	26	56.33	1	55.80	55.20	25	4,699	0.53%
2020/12/14	2	57.50	24	58.25	57.50	-22	4,707	-0.47%
2020/12/11	24	56.88	0	0.00	57.30	24	4,732	0.51%
2020/12/10	10	58.85	0	0.00	58.40	10	4,814	0.21%
2020/12/09	8	59.67	6	60.15	60.00	2	4,845	0.04%
2020/12/08	16	60.10	21	58.79	59.40	-5	4,846	-0.10%
2020/12/07	12	56.27	0	0.00	55.30	12	4,751	0.25%
2020/12/04	8	58.78	1	59.20	58.20	7	4,769	0.15%
2020/12/02	1	61.30	3	61.33	61.20	-2	4,936	-0.04%
2020/12/01	2	62.50	0	0.00	62.40	2	5,091	0.04%
2020/11/27	1	62.00	1	62.00	62.10	0	5,202	0.00%
2020/11/26	1	61.10	0	0.00	60.70	1	5,239	0.02%
2020/11/25	0	0.00	1	61.70	61.70	-1	5,290	-0.02%
2020/11/19	1	63.40	0	0.00	64.40	1	5,770	0.02%
2020/11/18	1.1	62.40	0	0.00	62.20	1.1	5,981	0.02%
2020/11/13	4.1	60.58	4	59.78	61.40	0.1	5,924	0.00%
2020/11/12	3	58.50	1	58.00	58.70	2	5,869	0.03%
2020/11/10	1	65.80	0	0.00	63.70	1	5,792	0.02%
2020/11/09	1	65.10	2	65.30	65.40	-1	5,763	-0.02%
2020/11/06	1	64.20	0	0.00	64.40	1	5,770	0.02%
2020/11/05	1	64.00	1	64.60	63.70	0	5,790	0.00%
2020/11/04	0	0.00	1	62.70	63.00	-1	5,801	-0.02%
2020/11/03	5	65.72	5	64.92	64.80	0	6,043	0.00%
2020/11/02	8	65.75	18	65.73	65.60	-10	6,500	-0.15%
2020/10/30	1	65.30	1	66.60	65.20	0	6,731	0.00%
2020/10/29	3	66.63	13	66.82	67.00	-10	6,965	-0.14%
2020/10/28	1	66.70	21	67.62	65.60	-20	6,946	-0.29%
2020/10/27	16	67.20	2	67.15	67.50	14	6,962	0.20%
2020/10/26	11	66.35	2	66.60	66.30	9	6,927	0.13%
2020/10/23	1	69.70	19	69.71	69.40	-18	6,916	-0.26%
2020/10/22	30	69.81	11	68.83	69.00	19	6,912	0.27%
2020/10/21	1	70.00	1	70.40	70.00	0	6,908	0.00%
2020/10/20	3	71.17	22	72.33	71.00	-19	6,900	-0.28%
2020/10/19	4	70.83	5	71.32	70.90	-1	6,913	-0.01%
2020/10/16	30	69.97	7	70.17	69.70	23	6,889	0.33%
2020/10/15	0	0.00	1	70.20	69.60	-1	6,875	-0.01%
2020/10/14	6	72.12	4	72.63	71.40	2	6,887	0.03%
2020/10/13	2	71.10	3	71.70	71.00	-1	6,855	-0.01%
2020/10/12	1	73.80	11	74.15	73.50	-10	6,850	-0.15%
2020/10/08	1	77.90	1	76.50	75.90	0	6,883	0.00%
2020/10/07	5	77.78	7	78.61	77.80	-2	6,844	-0.03%
2020/10/06	2	76.85	2	77.45	77.00	0	6,755	0.00%
2020/10/05	18	79.53	7	79.06	76.80	11	6,813	0.16%
2020/09/30	1	75.20	0	0.00	75.70	1	6,765	0.01%
2020/09/29	3	75.27	4	75.93	76.20	-1	6,911	-0.01%
2020/09/28	13	79.15	4	78.08	77.10	9	6,888	0.13%
2020/09/25	30	83.85	20	80.78	75.50	10	6,652	0.15%
2020/09/24	27	79.01	30	81.19	83.20	-3	6,286	-0.05%
2020/09/23	3	77.63	3	77.53	75.70	0	6,027	0.00%
2020/09/22	41	79.41	39	79.75	77.10	2	6,070	0.03%
2020/09/21	18	75.98	22	76.70	78.70	-4	5,759	-0.07%
2020/09/18	1	71.80	1	71.60	71.60	0	5,672	0.00%
2020/09/17	6	70.97	0	0.00	70.80	6	5,972	0.10%
2020/09/16	7	71.63	4	71.40	70.80	3	6,421	0.05%
2020/09/15	5	72.28	2	71.50	70.70	3	7,125	0.04%
2020/09/14	7	69.70	7	70.21	69.50	0	7,931	0.00%
2020/09/11	3	72.13	4	71.78	70.40	-1	7,893	-0.01%
2020/09/10	2	75.15	4	74.38	73.60	-2	7,938	-0.03%
2020/09/09	9	76.51	26	75.93	75.00	-17	8,154	-0.21%
2020/09/08	6	77.12	7	76.86	78.20	-1	8,683	-0.01%
2020/09/07	3	74.40	7	75.30	73.40	-4	8,978	-0.04%
2020/09/04	37	76.54	17	77.76	75.40	20	9,367	0.21%
2020/09/03	7	76.30	3	75.97	74.40	4	9,784	0.04%
2020/09/02	8	80.76	3	80.17	79.00	5	10,214	0.05%
2020/09/01	2	80.10	2	79.40	79.20	0	10,447	0.00%
2020/08/31	2	84.45	23	84.29	82.50	-21	10,628	-0.20%
2020/08/28	41	86.40	23	86.18	84.50	18	10,838	0.17%
2020/08/27	13	83.74	7	83.66	83.60	6	11,193	0.05%
2020/08/26	6	84.72	9	85.71	83.50	-3	11,569	-0.03%
2020/08/25	7	84.17	12	83.87	81.40	-5	11,944	-0.04%
2020/08/24	17	89.05	4	89.93	85.70	13	12,337	0.11%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/11	0	0.00	4	76.10	72.00	-4	15,973	-0.03%
2020/08/10	0	0.00	2	78.50	79.90	-2	16,340	-0.01%
2020/08/07	12	87.39	8	88.39	87.20	4	16,783	0.02%
2020/08/06	25	93.68	14	93.33	86.00	11	16,824	0.07%
2020/08/05	7	92.49	4	91.15	93.20	3	16,496	0.02%
2020/08/04	7	83.47	7	84.66	84.80	0	16,375	0.00%
2020/08/03	1	70.00	0	0.00	77.10	1	16,250	0.01%
2020/07/30	0	0.00	4	63.80	63.80	-4	16,608	-0.02%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/23	5	79.80	0	0.00	81.00	5	17,038	0.03%
2020/07/21	1	72.80	1	81.30	72.60	0	17,308	0.00%
2020/07/20	5	81.50	1	80.60	80.60	4	17,414	0.02%
2020/07/17	2	89.50	10	89.50	89.50	-8	17,572	-0.05%
2020/07/16	7	111.93	5	104.30	99.40	2	17,674	0.01%
2020/07/15	8	122.38	8	110.50	110.50	0	17,668	0.00%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	4	159.75	9	156.61	151.00	-5	17,714	-0.03%
2020/07/09	6.1	149.39	11	148.41	153.00	-4.9	17,625	-0.03%
2020/07/08	23	134.87	10	138.90	141.00	13	17,478	0.07%
2020/07/07	3	124.33	8	124.50	128.50	-5	17,294	-0.03%
2020/07/06	5	114.20	2	115.25	117.00	3	17,218	0.02%
2020/07/03	5	110.60	0	0.00	111.50	5	17,170	0.03%
2020/07/02	14	110.71	4	115.75	111.00	10	17,098	0.06%
2020/07/01	3	103.50	16	103.97	105.50	-13	16,984	-0.08%
2020/06/30	4	97.25	0	0.00	96.00	4	16,839	0.02%
2020/06/29	2	99.20	15	99.45	100.00	-13	16,722	-0.08%
2020/06/24	12	90.31	7	89.20	91.00	5	16,564	0.03%
2020/06/23	14	95.34	7	95.60	93.00	7	16,257	0.04%
2020/06/22	38	95.84	40	96.26	95.90	-2	15,835	-0.01%
2020/06/19	24	88.68	29	90.14	92.20	-5	15,127	-0.03%
2020/06/18	0	0.00	20	83.90	83.90	-20	14,234	-0.14%
2020/06/17	1	76.30	6	76.30	76.30	-5	14,252	-0.04%
2020/06/16	4	71.38	3	70.73	69.40	1	14,248	0.01%
2020/06/15	19	73.62	15	73.05	71.10	4	14,170	0.03%
2020/06/12	6	70.65	4	70.90	70.00	2	13,648	0.01%
2020/06/11	5	68.14	17	69.36	69.70	-12	13,254	-0.09%
2020/06/10	7	70.37	6	70.32	67.70	1	12,859	0.01%
2020/06/09	10	68.60	29	68.87	68.20	-19	12,299	-0.15%
2020/06/08	8	68.05	3	65.90	65.00	5	11,814	0.04%
2020/06/05	15	69.27	14	68.41	68.10	1	11,548	0.01%
2020/06/04	8	69.11	5	68.82	68.00	3	11,362	0.03%
2020/06/03	46	68.02	48	69.63	69.20	-2	11,232	-0.02%
2020/06/02	5	66.82	1	67.20	67.70	4	10,810	0.04%
2020/06/01	28	71.74	13	71.11	68.30	15	10,398	0.14%
2020/05/29	11	68.41	40	70.26	70.80	-29	9,966	-0.29%
2020/05/28	10	66.64	6	69.45	64.40	4	9,530	0.04%
2020/05/27	17	71.40	18	70.86	69.80	-1	9,061	-0.01%
2020/05/26	23	79.37	29	80.49	77.50	-6	8,753	-0.07%
2020/05/25	13	71.82	10	72.92	74.40	3	8,161	0.04%
2020/05/22	5	64.04	11.1	66.27	67.70	-6.1	7,947	-0.08%
2020/05/21	7	60.59	6	60.98	61.60	1	7,451	0.01%
2020/05/20	4	59.60	1	61.60	60.50	3	7,306	0.04%
2020/05/19	11	59.96	0	0.00	60.40	11	6,924	0.16%
2020/05/18	0	0.00	17	59.00	59.00	-17	6,354	-0.27%
2020/05/15	16	57.63	3	55.23	53.70	13	6,133	0.21%
2020/05/14	29	55.57	50	55.80	56.50	-21	5,757	-0.36%
2020/05/13	1	47.85	25.6	50.14	51.40	-24.6	5,303	-0.46%
2020/05/12	2	46.35	5.3	44.33	46.80	-3.3	5,017	-0.06%
2020/05/11	11	43.59	5	43.15	42.55	6	4,880	0.12%
2020/05/08	1	47.50	0	0.00	46.35	1	4,735	0.02%
2020/05/07	3	50.97	23	50.58	51.50	-20	4,660	-0.43%
2020/05/06	11	50.40	10	51.60	49.00	1	4,536	0.02%
2020/05/04	11	44.63	19	44.71	43.50	-8	4,182	-0.19%
2020/04/30	4	42.29	1	41.50	41.90	3	4,052	0.07%
2020/04/28	4	43.36	4	43.25	41.75	0	4,002	0.00%
2020/04/27	4	44.84	9	43.99	45.40	-5	3,908	-0.13%
2020/04/24	11	42.46	5	42.53	41.75	6	3,692	0.16%
2020/04/23	1	39.70	3	39.77	41.40	-2	3,556	-0.06%
2020/04/22	14	40.95	11	40.59	40.25	3	3,404	0.09%
2020/04/21	7	38.86	0	0.00	38.30	7	3,193	0.22%
2020/04/17	1	35.85	1	36.55	36.55	0	3,021	0.00%
2020/04/14	1	35.00	0	0.00	34.95	1	2,880	0.03%
2020/04/09	10	35.10	20	35.10	35.15	-10	2,809	-0.36%
2020/04/08	15	35.29	5	35.27	35.10	10	2,768	0.36%
2020/04/06	0	0.00	10	34.94	34.75	-10	2,687	-0.37%
2020/04/01	1	33.40	0	0.00	33.55	1	2,621	0.04%
2020/03/30	0	0.00	2	35.00	33.75	-2	2,585	-0.08%
2020/03/26	0	0.00	2	33.58	33.45	-2	2,438	-0.08%
2020/03/25	0	0.00	2	32.60	32.60	-2	2,386	-0.08%
2020/03/24	7	33.45	7	33.01	32.95	0	2,351	0.00%
2020/03/23	2	34.00	3	33.20	32.95	-1	2,327	-0.04%
2020/03/20	11	35.15	21	35.33	34.70	-10	2,294	-0.44%
2020/03/19	5	34.13	8	33.93	33.50	-3	2,197	-0.14%
2020/03/18	3	33.73	2	33.95	33.10	1	2,021	0.05%
2020/03/16	1	33.25	2	33.65	33.65	-1	1,887	-0.05%
2020/03/10	0	0.00	3	37.27	36.65	-3	1,719	-0.17%
2020/03/09	1	44.00	3	42.70	39.70	-2	1,657	-0.12%
2020/03/06	5	42.02	18	41.61	41.40	-13	1,507	-0.86%
2020/03/05	2	40.98	4	40.85	41.30	-2	1,383	-0.14%
2020/03/04	4	40.24	7	41.04	42.60	-3	1,308	-0.23%
2020/03/03	8	38.98	14	38.86	38.75	-6	1,188	-0.50%
2020/03/02	13	40.58	2	40.50	40.50	11	1,135	0.97%
2020/02/27	4	39.49	1	40.70	39.30	3	1,026	0.29%
2020/02/26	1	40.85	3	39.00	39.00	-2	934	-0.21%
2020/02/25	22	41.07	2	42.00	39.90	20	861	2.32%
2020/02/21	2	33.33	2	34.35	34.95	0	591	0.00%
2020/02/18	1	32.85	0	0.00	31.75	1	509	0.20%
2020/02/14	2	33.13	2	32.85	32.05	0	467	0.00%
2020/02/10	0	0.00	1	32.40	32.00	-1	362	-0.28%
2020/02/07	1	32.15	0	0.00	32.45	1	303	0.33%
2020/02/06	0	0.00	1	29.90	29.50	-1	251	-0.40%
2020/02/05	1	28.80	0	0.00	28.80	1	233	0.43%
2019/07/26	0	0.00	12	28.85	28.80	-12	47	-25.29%
2018/07/17	0	0.00	7.5	35.15	35.15	-7.5	86	-8.74%
2018/06/27	0	0.00	10	37.43	37.60	-10	100	-9.97%
2018/05/30	0	0.00	1	35.65	35.85	-1	120	-0.83%
2018/05/14	0	0.00	5	34.65	34.55	-5	125	-3.98%
2018/05/08	1	35.00	0	0.00	34.75	1	128	0.78%
2018/04/26	0	0.00	1	36.80	36.80	-1	127	-0.78%
2018/04/24	1	34.50	1	34.85	34.90	0	126	0.00%
2018/04/16	1	35.80	0	0.00	36.00	1	138	0.72%
2018/03/29	0	0.00	0.1	39.15	38.95	-0.1	133	-0.04%
2018/03/26	0	0.00	1	38.90	38.70	-1	130	-0.77%
2018/03/06	0	0.00	1	35.30	35.10	-1	113	-0.88%