聿新科 (4161)-元大-淡水券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
132張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.20	34.45	-1	242	-0.41%
2024/03/07	0	0.00	1	38.00	37.95	-1	251	-0.40%
2024/02/22	1	38.35	0.4	38.39	38.40	0.6	227	0.26%
2024/02/20	1	38.00	0	0.00	38.50	1	222	0.45%
2024/02/19	0	0.00	1	36.25	38.20	-1	216	-0.46%
2024/02/15	1	36.50	0	0.00	36.95	1	204	0.49%
2023/12/08	0	0.00	8	33.15	32.75	-8	109	-7.34%
2023/12/01	0	0.00	1	31.30	31.25	-1	96	-1.04%
2023/10/26	0.7	29.60	0	0.00	29.30	0.7	115	0.61%
2023/10/25	0.1	29.65	0	0.00	29.80	0.1	116	0.04%
2023/10/24	0	29.40	0	0.00	29.65	0	117	0.00%
2023/10/23	0.2	29.35	0	0.00	29.65	0.2	121	0.12%
2023/07/21	0	0.00	2	40.00	38.40	-2	1,003	-0.20%
2023/07/20	2	39.05	2	39.35	39.15	0	999	0.00%
2023/07/13	0	0.00	1	37.70	37.50	-1	987	-0.10%
2023/07/10	2	39.80	0	0.00	39.70	2	973	0.21%
2023/07/07	6	41.30	10	40.25	40.85	-4	968	-0.41%
2023/07/05	1	41.45	1	41.65	40.85	0	950	0.00%
2023/07/03	0	0.00	1	39.75	39.80	-1	926	-0.11%
2023/06/30	20	40.51	0	41.00	40.50	20	909	2.20%
2023/06/29	1	41.90	4	42.60	42.60	-3	820	-0.37%
2023/06/27	1	38.90	1	37.95	38.70	0	737	0.00%
2023/06/26	0	0.00	1	38.00	38.10	-1	731	-0.14%
2023/06/14	0	0.00	2	37.08	37.10	-2	720	-0.28%
2023/06/13	1	37.35	0	0.00	37.50	1	717	0.14%
2023/06/09	2	39.33	1	37.85	41.00	1	684	0.15%
2023/06/06	0	0.00	1	36.90	37.00	-1	584	-0.17%
2023/06/05	0	0.00	2	36.20	35.50	-2	570	-0.35%
2023/05/10	2	35.92	2	36.05	36.05	0	472	0.00%
2023/05/09	2	38.15	3	38.35	35.00	-1	447	-0.22%
2023/05/08	2	36.33	0	0.00	36.50	2	360	0.56%
2023/05/05	5	36.90	4	37.60	37.40	1	335	0.30%
2023/05/04	0	0.00	3	35.00	35.60	-3	236	-1.27%
2023/05/03	1	35.65	1	32.50	32.40	0	200	0.00%
2023/05/02	0	0.00	13	33.40	33.40	-13	169	-7.66%
2023/04/28	50	30.44	0	0.00	30.40	50	146	34.06%
2023/04/21	8	28.63	0	0.00	29.50	8	140	5.69%
2023/04/14	9	29.43	0	0.00	29.50	9	133	6.75%
2023/04/13	9	29.60	0	0.00	29.45	9	135	6.62%
2023/04/12	4	29.95	0	0.00	29.85	4	136	2.93%
2023/04/11	23	29.92	0	0.00	29.90	23	138	16.56%
2023/04/10	24	30.04	0	0.00	30.05	24	139	17.14%
2023/02/14	3	26.60	0	0.00	26.60	3	510	0.59%
2023/01/13	6	26.65	0	0.00	26.60	6	491	1.22%
2023/01/04	10	27.40	0	0.00	27.40	10	478	2.09%
2022/12/20	0	28.85	0	0.00	28.70	0	434	0.00%
2022/12/13	56	31.50	1	31.00	31.00	55	330	16.62%
2022/12/12	0	0.00	1	29.90	31.75	-1	275	-0.36%
2022/12/08	21	29.50	0	0.00	30.00	21	214	9.78%
2022/12/07	0	30.00	0	0.00	30.00	0	133	0.00%
2022/11/14	0	0.00	0	26.00	26.20	0	66	-0.02%
2022/11/11	30	24.97	0	0.00	24.65	30	60	49.59%
2022/10/27	10	23.80	0	0.00	23.70	10	59	16.69%
2022/10/13	0	23.20	0	0.00	23.55	0	59	0.00%
2022/08/09	0	23.85	0	0.00	24.20	0	47	0.00%
2022/06/16	0	0.00	0.4	24.57	24.55	-0.4	127	-0.32%
2022/05/12	0	24.65	0	0.00	24.65	0	126	0.00%
2022/04/29	0	26.85	0	0.00	27.00	0	117	0.00%
2022/04/28	0	27.85	0	0.00	26.40	0	114	0.00%
2022/04/27	1	28.20	1	28.30	28.30	0	104	0.00%
2021/11/22	0	0.00	1	28.20	28.50	-1	71	-1.39%
2021/10/18	0	0.00	0.3	25.80	26.10	-0.3	101	-0.33%
2021/10/14	0	0.00	0	25.85	25.90	0	101	0.00%
2021/09/10	0	0.00	0	28.00	27.60	0	103	0.00%
2021/08/05	1	30.25	0	0.00	28.50	1	103	0.97%
2021/07/28	2	25.68	0	0.00	26.30	2	94	2.12%
2021/07/27	1	25.80	0	0.00	26.00	1	96	1.03%
2021/07/23	1	26.00	0	0.00	26.40	1	115	0.86%
2021/05/18	1	27.00	1	27.05	27.75	0	168	0.00%
2021/05/17	11	26.44	0	0.00	25.75	11	166	6.61%
2021/05/14	6	27.73	0	0.00	28.40	6	161	3.71%
2021/05/12	10	29.07	0	0.00	29.05	10	156	6.39%
2021/05/11	20	30.94	0	0.00	31.00	20	151	13.16%
2021/05/05	2	29.00	0	0.00	29.00	2	136	1.47%
2021/05/04	0	0.00	10.2	29.49	29.05	-10.2	136	-7.44%
2021/05/03	5	31.35	0	0.00	31.00	5	133	3.75%
2021/04/29	12	32.35	0	0.00	31.40	12	128	9.30%
2021/01/26	0	24.65	0	0.00	24.60	0	95	0.00%
2020/11/30	0	0.00	0.1	25.65	25.55	-0.1	58	-0.09%
2020/10/26	0	0.00	5	25.55	25.30	-5	58	-8.48%
2020/10/23	5	26.80	0	0.00	25.85	5	59	8.45%
2020/10/13	0	0.00	10	24.90	24.90	-10	68	-14.63%
2020/08/20	10	25.98	0	0.00	25.45	10	314	3.18%
2020/06/10	0	0.00	1	31.65	31.55	-1	84	-1.19%
2020/06/05	1	33.20	0	0.00	32.60	1	93	1.07%
2020/06/04	30	30.65	0	0.00	30.60	30	92	32.30%
2020/03/09	0	0.00	2	37.90	35.20	-2	319	-0.63%
2020/03/06	2	38.23	0	0.00	37.80	2	324	0.62%
2019/12/30	0	0.00	0.1	33.30	33.30	-0.1	552	-0.02%
2019/12/16	8	35.70	0	0.00	35.80	8	539	1.48%
2019/12/06	0	0.00	10	39.05	39.00	-10	525	-1.90%
2019/12/02	1	40.75	26	40.52	39.65	-25	490	-5.10%
2019/11/29	10	40.18	0	0.00	40.00	10	457	2.19%
2019/11/28	25	41.20	0	0.00	40.10	25	429	5.83%
2019/11/27	23	37.21	24	38.40	38.40	-1	355	-0.28%
2019/11/11	0	0.00	1	30.35	30.20	-1	202	-0.49%
2019/11/08	2	33.53	0	0.00	33.00	2	189	1.06%
2019/11/04	20	27.50	0	0.00	27.80	20	94	21.15%
2019/10/01	4	29.90	0	0.00	30.10	4	76	5.24%
2019/09/27	1	29.80	0	0.00	29.90	1	74	1.33%
2019/09/26	5	30.20	0	0.00	29.95	5	74	6.75%
2019/09/18	5	29.30	5	29.50	29.00	0	54	0.00%
2019/07/02	0	0.00	1	27.60	27.60	-1	84	-1.19%
2019/05/13	2	27.70	0	0.00	28.50	2	87	2.30%
2019/05/10	0	0.00	2	28.85	28.50	-2	87	-2.28%
2019/05/06	0	0.00	6	29.05	29.20	-6	93	-6.44%
2019/04/30	0	0.00	1	29.70	29.55	-1	93	-1.07%
2019/04/26	5	29.38	3	29.40	29.35	2	95	2.11%
2019/04/25	3	29.70	0	0.00	29.75	3	95	3.13%
2019/04/16	10	30.05	0	0.00	29.95	10	89	11.18%
2019/04/12	2	30.15	1	30.10	30.15	1	87	1.14%
2019/04/10	1	30.65	0	0.00	30.45	1	85	1.16%
2019/03/21	0	0.00	1	30.45	30.60	-1	67	-1.48%
2019/03/11	0	0.00	0.2	29.60	29.75	-0.2	60	-0.25%
2019/02/27	1	30.05	0	0.00	30.05	1	60	1.66%
2019/02/20	1	30.60	1	30.60	30.60	0	58	0.00%
2019/01/30	0	0.00	1	30.20	31.65	-1	52	-1.91%
2019/01/04	10	33.00	0	0.00	33.00	10	54	18.37%
2018/12/03	0	0.00	2	33.85	33.80	-2	157	-1.27%
2018/10/30	0	0.00	3	33.80	33.80	-3	154	-1.94%
2018/09/21	0	0.00	2	35.00	35.20	-2	83	-2.40%
2018/09/20	0	0.00	4	35.08	35.25	-4	83	-4.77%
2018/07/03	3	39.92	0	0.00	40.10	3	93	3.20%
2018/07/02	1	41.00	0	0.00	40.60	1	93	1.07%
2018/06/29	1	40.30	0	0.00	41.45	1	93	1.07%
2018/06/27	3	41.20	0	0.00	41.20	3	95	3.14%
2018/06/26	2	41.25	0	0.00	41.25	2	95	2.09%
2018/06/25	2	41.25	0	0.00	41.90	2	96	2.07%
2018/06/21	0	0.00	7	41.90	42.00	-7	97	-7.19%
2018/06/20	11	41.84	0	0.00	41.90	11	98	11.11%
2018/06/19	2	41.13	0	0.00	41.90	2	106	1.87%
2018/06/14	10	41.08	0	0.00	41.80	10	112	8.91%
2018/06/13	7	41.28	0	0.00	41.55	7	112	6.21%
2018/06/12	14	41.40	0	0.00	41.70	14	112	12.44%
2018/06/11	4	41.50	0	0.00	41.95	4	112	3.57%
2018/05/16	0	0.00	1	38.50	38.50	-1	99	-1.01%
2018/05/15	1	38.10	0	0.00	38.15	1	98	1.02%
2018/04/24	0	0.00	3	40.80	40.00	-3	96	-3.12%
2018/04/12	0	0.00	1	42.20	42.20	-1	100	-0.99%
2018/04/11	1	41.10	0	0.00	41.10	1	99	1.01%
2018/04/10	0	0.00	18	41.25	41.00	-18	98	-18.32%
2018/04/09	18	42.36	1	42.20	42.95	17	93	18.18%
2018/04/03	1	41.20	1	41.80	41.60	0	88	0.00%
2018/04/02	0	0.00	1	41.50	41.40	-1	89	-1.11%
2018/03/31	1	41.40	0	0.00	41.40	1	88	1.13%
2018/03/30	5	42.00	0	0.00	42.00	5	85	5.88%
2018/03/28	1	43.50	1	41.95	42.80	0	83	0.00%
2018/03/26	1	43.10	2	41.80	42.90	-1	80	-1.24%
2018/03/23	2	42.05	1	41.45	41.45	1	78	1.27%
2018/03/21	0	0.00	1	43.00	43.00	-1	67	-1.47%
2018/03/05	0	0.00	1	41.00	41.00	-1	59	-1.67%
2018/03/02	1	40.20	0	0.00	40.50	1	60	1.66%
2018/02/02	2	43.35	0	0.00	43.80	2	72	2.77%