浩鼎 (4174)-元大-淡水券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	60.70	60.10	-1	633	-0.16%
2025/02/21	4	59.40	0	0.00	60.20	4	635	0.63%
2025/02/20	1	58.50	0	0.00	59.20	1	619	0.16%
2025/02/19	0	0.00	1	58.70	58.70	-1	631	-0.16%
2025/02/17	0.2	60.50	0.2	60.51	60.10	0	671	0.00%
2025/02/11	1	59.30	0	0.00	59.10	1	679	0.15%
2025/02/06	4.2	61.55	1	61.00	62.00	3.2	710	0.45%
2025/02/05	0	0.00	2	58.50	58.80	-2	713	-0.28%
2025/01/22	1	56.80	1	57.10	57.20	0	731	0.00%
2025/01/21	5	56.76	0	0.00	56.40	5	739	0.68%
2025/01/20	1	55.60	0	0.00	56.50	1	744	0.13%
2025/01/13	1	56.00	1	56.60	55.20	0	799	0.00%
2025/01/10	0	0.00	2	57.80	57.70	-2	795	-0.25%
2025/01/08	0	0.00	2	58.90	58.40	-2	824	-0.24%
2025/01/06	0	0.00	2	57.85	57.90	-2	827	-0.24%
2025/01/02	2	58.10	0	0.00	57.70	2	889	0.22%
2024/12/31	4	57.50	0	0.00	58.50	4	905	0.44%
2024/12/27	1	57.60	0	0.00	58.00	1	1,031	0.10%
2024/12/26	0	57.90	0	0.00	57.70	0	1,075	0.00%
2024/12/23	0	0.00	1	56.90	57.10	-1	1,192	-0.08%
2024/12/20	2	57.60	0	0.00	57.60	2	1,209	0.17%
2024/12/19	0.1	58.30	0	0.00	58.30	0.1	1,216	0.01%
2024/12/16	0	0.00	3	58.60	58.20	-3	1,264	-0.24%
2024/12/09	1	60.00	0	0.00	60.40	1	1,297	0.08%
2024/12/06	1	61.80	0	0.00	61.80	1	1,303	0.08%
2024/12/03	2.8	63.31	0	0.00	63.00	2.8	1,369	0.20%
2024/12/02	1	63.20	1	63.70	63.40	0	1,380	0.00%
2024/11/26	2	62.80	0	0.00	62.90	2	1,675	0.12%
2024/11/22	1	63.70	0	0.00	63.00	1	1,765	0.06%
2024/11/19	4	63.20	0	0.00	63.50	4	2,150	0.19%
2024/11/14	2	61.80	0	0.00	61.30	2	2,388	0.08%
2024/11/13	0	0.00	1	63.80	62.70	-1	2,410	-0.04%
2024/11/12	1	62.80	0	0.00	62.80	1	2,469	0.04%
2024/11/08	2	63.70	0	0.00	63.50	2	2,652	0.08%
2024/11/07	0.1	65.70	5	65.42	64.70	-4.9	2,825	-0.17%
2024/11/06	1	65.00	0	0.00	65.10	1	2,882	0.03%
2024/11/05	5	66.00	2	66.75	65.80	3	2,897	0.10%
2024/11/01	1	66.60	0	0.00	66.70	1	3,072	0.03%
2024/10/28	1	65.50	0	0.00	65.20	1	3,042	0.03%
2024/10/25	2.4	66.42	1	66.50	66.20	1.4	3,033	0.05%
2024/10/24	4	66.80	1	66.80	66.80	3	3,036	0.10%
2024/10/23	1	67.00	0	0.00	67.20	1	3,023	0.03%
2024/10/17	1	67.00	0	0.00	67.00	1	3,005	0.03%
2024/10/15	0	0.00	2	66.60	66.60	-2	3,006	-0.07%
2024/10/11	1	68.60	0	0.00	68.30	1	2,989	0.03%
2024/10/09	6	69.98	2	69.80	68.40	4	2,988	0.13%
2024/10/08	9	72.31	3	72.10	70.80	6	2,964	0.20%
2024/10/07	1	73.70	1	73.90	74.10	0	2,953	0.00%
2024/10/04	7	76.07	4	76.43	74.70	3	2,990	0.10%
2024/10/01	0	0.00	5	79.84	80.40	-5	2,956	-0.17%
2024/09/30	2	74.60	1	77.00	76.00	1	2,859	0.03%
2024/09/26	6	75.18	1	73.30	73.40	5	2,814	0.18%
2024/09/25	2	78.70	3	79.00	76.70	-1	2,792	-0.04%
2024/09/24	1	72.50	1	73.40	72.80	0	2,707	0.00%
2024/09/23	1	74.10	2	74.85	74.10	-1	2,687	-0.04%
2024/09/20	0	0.00	3	78.50	75.70	-3	2,677	-0.11%
2024/09/19	3	77.67	0	0.00	77.70	3	2,659	0.11%
2024/09/18	0.1	78.60	0	0.00	76.60	0.1	2,648	0.00%
2024/09/16	0	0.00	2	75.40	76.10	-2	2,625	-0.08%
2024/09/13	0	0.00	2	75.50	75.00	-2	2,619	-0.08%
2024/09/09	0	0.00	1	75.30	76.00	-1	2,581	-0.04%
2024/09/05	1	77.10	0	0.00	77.20	1	2,546	0.04%
2024/09/04	3	76.80	5	79.24	78.90	-2	2,536	-0.08%
2024/09/03	2	84.30	0	0.00	83.30	2	2,501	0.08%
2024/09/02	5	84.60	2	84.50	84.20	3	2,487	0.12%
2024/08/30	6	88.60	1	89.50	88.00	5	2,435	0.21%
2024/08/29	9	91.22	3	90.67	90.60	6	2,382	0.25%
2024/08/28	9	88.79	3	90.13	90.00	6	2,287	0.26%
2024/08/27	2	84.75	2	84.30	84.30	0	2,176	0.00%
2024/08/26	3	87.97	1	88.10	86.30	2	2,124	0.09%
2024/08/23	23	89.03	1	90.00	88.60	22	2,073	1.06%
2024/08/22	8	91.14	3	91.10	89.80	5	1,984	0.25%
2024/08/21	26	88.13	13	88.20	88.90	13	1,859	0.70%
2024/08/20	11	82.77	7	85.81	85.90	4	1,664	0.24%
2024/08/19	5	78.92	0	0.00	79.40	5	1,480	0.34%
2024/08/15	3	76.20	0	0.00	75.90	3	1,354	0.22%
2024/08/14	1	76.10	4	77.25	75.90	-3	1,315	-0.23%
2024/08/13	5	77.04	4	79.70	75.70	1	1,250	0.08%
2024/08/12	0	0.00	4	71.50	73.90	-4	1,109	-0.36%
2024/08/09	4	75.00	5	76.56	74.80	-1	1,042	-0.10%
2024/08/08	0	0.00	21	68.13	70.70	-21	844	-2.49%
2024/08/07	3	62.17	1	64.50	64.30	2	771	0.26%
2024/08/06	2	62.15	6	60.75	60.60	-4	735	-0.54%
2024/08/05	6	63.10	3	65.23	61.60	3	671	0.45%
2024/07/31	0	0.00	2	59.60	59.50	-2	518	-0.39%
2024/07/29	1	60.50	0	0.00	60.30	1	515	0.19%
2024/07/26	3	62.10	0	0.00	62.50	3	505	0.59%
2024/07/19	1	64.30	1	64.90	62.60	0	488	0.00%
2024/07/18	2	64.10	0	0.00	64.90	2	478	0.42%
2024/07/17	1	65.70	1	64.60	64.60	0	470	0.00%
2024/07/16	2	63.55	0	0.00	63.30	2	451	0.44%
2024/07/15	4	64.10	6	63.58	63.10	-2	452	-0.44%
2024/07/12	1	62.60	0	0.00	62.80	1	441	0.23%
2024/07/11	1	62.60	0	0.00	63.60	1	436	0.23%
2024/07/10	1	62.70	1	62.30	62.10	0	430	0.00%
2024/07/09	7	63.81	0	0.00	62.60	7	426	1.64%
2024/07/08	18	65.48	11	65.85	65.50	7	398	1.76%
2024/07/05	0.2	62.40	0	0.00	62.70	0.2	342	0.06%
2024/07/04	3	60.93	2	60.80	61.00	1	336	0.30%
2024/07/01	0	0.00	1	62.10	62.50	-1	326	-0.31%
2024/06/28	0	0.00	1	61.00	60.80	-1	333	-0.30%
2024/06/26	2	61.60	1	61.40	61.70	1	334	0.30%
2024/06/25	1	60.40	0	0.00	61.00	1	334	0.30%
2024/06/24	1	60.80	1	60.80	60.70	0	338	0.00%
2024/06/20	1	61.30	0	0.00	61.10	1	340	0.29%
2024/06/06	4	60.43	1	60.40	59.40	3	349	0.86%
2024/05/27	1	58.30	1	58.80	58.60	0	368	0.00%
2024/05/22	1	59.70	1.1	59.91	59.80	-0.1	388	-0.03%
2024/05/15	1	60.90	0	0.00	60.60	1	401	0.25%
2024/05/09	1	61.00	0	0.00	60.80	1	442	0.23%
2024/04/30	0	0.00	1	61.80	61.50	-1	441	-0.23%
2024/04/29	0	0.00	1	60.00	61.10	-1	441	-0.23%
2024/04/24	0	0.00	2	59.80	59.00	-2	449	-0.44%
2024/04/23	3	59.20	0	0.00	59.20	3	453	0.66%
2024/04/19	4	59.00	3	59.27	58.50	1	456	0.22%
2024/04/18	2	60.45	0	0.00	60.80	2	453	0.44%
2024/04/17	0	0.00	0.1	60.90	60.30	-0.1	457	-0.01%
2024/04/16	2	60.25	2	60.11	59.80	0	466	0.00%
2024/04/15	0	0.00	0	62.16	61.30	0	471	0.00%
2024/04/12	0	63.40	0	0.00	62.50	0	472	0.00%
2024/04/11	0	63.50	0	0.00	62.80	0	477	0.00%
2024/04/03	0	0.00	1	64.50	64.70	-1	486	-0.21%
2024/04/02	0	0.00	1	64.23	65.40	-1	492	-0.21%
2024/03/29	1	62.30	0	0.00	62.70	1	488	0.20%
2024/03/28	0	0.00	0	63.32	62.80	0	506	0.00%
2024/03/27	0	0.00	1.1	61.68	61.80	-1.1	506	-0.22%
2024/03/26	1	61.20	0	0.00	61.20	1	541	0.18%
2024/03/21	0	0.00	1	61.00	61.20	-1	540	-0.18%
2024/03/20	0	0.00	2	61.70	61.30	-2	539	-0.37%
2024/03/13	3	61.00	0	0.00	60.60	3	517	0.58%
2024/03/12	0	0.00	2	63.20	63.30	-2	518	-0.39%
2024/03/06	0	0.00	1	66.40	66.10	-1	496	-0.20%