金洲 (4417)-元大-淡水券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	39.05	39.05	-1	79	-1.25%
2024/04/10	0	0.00	2	39.35	39.30	-2	78	-2.55%
2024/04/08	2	39.05	1	39.40	39.20	1	78	1.28%
2024/03/29	0	0.00	3	39.10	39.15	-3	78	-3.81%
2024/03/28	3	39.00	0	0.00	39.05	3	79	3.79%
2024/03/27	2	39.00	0	0.00	39.05	2	78	2.53%
2024/03/26	0	0.00	1	39.05	39.10	-1	78	-1.28%
2024/03/18	0	0.00	1	39.20	39.20	-1	77	-1.29%
2024/03/15	0	0.00	1	39.05	39.05	-1	77	-1.29%
2024/03/14	3	39.00	5	39.20	39.00	-2	80	-2.48%
2024/03/13	0	0.00	1	39.35	39.35	-1	75	-1.32%
2024/03/12	0	0.00	2	39.35	39.35	-2	75	-2.64%
2024/03/11	3	39.25	0	0.00	39.20	3	74	4.02%
2024/03/06	2	39.70	0	0.00	39.60	2	72	2.76%
2024/02/27	1	39.20	2	39.28	39.30	-1	69	-1.44%
2024/02/26	2	39.50	0	0.00	39.50	2	69	2.89%
2024/02/23	0	0.00	5	39.35	39.40	-5	67	-7.36%
2024/02/19	0	0.00	1	39.15	39.10	-1	64	-1.54%
2024/02/15	1	39.00	0	0.00	38.95	1	65	1.53%
2024/01/24	3	38.93	0	0.00	38.95	3	69	4.29%
2024/01/23	3	38.95	0	0.00	38.95	3	69	4.30%
2024/01/16	0	0.00	3	38.80	38.75	-3	69	-4.32%
2023/12/27	0	38.70	0	0.00	38.95	0	67	0.00%
2023/12/14	0	0.00	1	39.00	39.05	-1	65	-1.52%
2023/12/13	0	0.00	2	39.00	38.95	-2	64	-3.08%
2023/11/21	0	0.00	5	39.20	39.30	-5	62	-8.02%
2023/10/19	5	39.69	0	0.00	39.45	5	66	7.53%
2023/10/05	2	39.95	0	0.00	39.90	2	74	2.70%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/08/18	0	0.00	1	39.45	39.40	-1	156	-0.64%
2023/08/17	1	39.40	0	0.00	39.40	1	158	0.63%
2023/08/16	0	0.00	1	39.40	39.55	-1	165	-0.60%
2023/08/14	1	39.40	1	39.35	39.35	0	169	0.00%
2023/08/11	1	39.65	0	0.00	39.65	1	171	0.58%
2023/08/10	3	39.45	2	39.70	39.60	1	175	0.57%
2023/08/07	0	0.00	2	40.40	40.40	-2	188	-1.06%
2023/08/04	2	40.05	0	0.00	40.30	2	193	1.03%
2023/08/02	3	40.28	2	40.20	40.20	1	198	0.50%
2023/07/24	0	0.00	5	39.55	39.70	-5	226	-2.21%
2023/07/21	0	0.00	2	39.65	39.75	-2	227	-0.88%
2023/07/20	7	39.63	0	0.00	39.70	7	230	3.04%
2023/07/11	0	0.00	3	39.88	39.90	-3	240	-1.25%
2023/07/05	1	40.70	2	40.75	40.70	-1	239	-0.42%
2023/07/03	1	40.30	0	0.00	40.35	1	243	0.41%
2023/06/30	1	43.00	0	0.00	43.05	1	229	0.44%
2023/06/29	0	0.00	0	43.20	43.05	0	221	0.00%
2023/06/15	1	42.50	0	0.00	42.85	1	233	0.43%
2023/05/30	0	0.00	0.3	43.22	43.25	-0.3	237	-0.13%
2023/05/25	1	43.10	0	0.00	43.45	1	243	0.41%
2023/05/11	0.2	43.80	0	0.00	42.95	0.2	221	0.09%
2023/05/10	1.1	42.91	0	0.00	43.15	1.1	214	0.51%
2023/04/25	1	39.95	3.1	40.12	40.15	-2.1	177	-1.17%
2023/04/24	2	39.05	4	39.69	39.85	-2	175	-1.14%
2023/04/21	4	39.34	6	39.60	39.30	-2	187	-1.06%
2023/04/20	3	40.05	4	39.93	39.90	-1	186	-0.54%
2023/04/19	8	40.44	0	0.00	40.30	8	184	4.34%
2023/04/17	2	40.80	0	0.00	40.80	2	179	1.11%
2023/04/10	2	40.75	2	40.85	40.75	0	171	0.00%
2023/04/07	3	40.80	0	0.00	40.80	3	170	1.76%
2023/03/31	3	40.58	0	0.00	40.60	3	166	1.80%
2023/03/27	4	40.29	0	0.00	40.45	4	159	2.51%
2023/03/24	1	39.95	0	0.00	40.00	1	156	0.64%
2023/03/16	1	39.25	0	0.00	39.20	1	177	0.56%
2023/03/15	1.1	39.60	0	0.00	39.30	1.1	175	0.62%
2023/01/31	0	37.40	0	0.00	37.45	0	136	0.00%
2023/01/16	0	0.00	5	37.00	36.95	-5	136	-3.65%
2023/01/11	0	0.00	0	39.30	37.35	0	132	-0.01%
2022/12/15	4	39.15	0	0.00	38.45	4	127	3.14%
2022/12/14	1	39.70	0	0.00	39.15	1	124	0.81%
2022/10/13	0	33.91	0	0.00	33.95	0	112	0.00%
2022/09/20	0	0.00	1	36.50	36.70	-1	85	-1.17%
2022/09/12	0	0.00	20.1	37.70	35.80	-20.1	72	-27.76%
2022/09/02	0	0.00	1	34.20	34.05	-1	56	-1.78%
2022/08/15	0	33.85	0	0.00	33.85	0	53	0.00%
2022/06/20	0	0.00	1	33.85	33.80	-1	53	-1.88%
2022/05/11	0	0.00	4.9	33.08	32.60	-4.9	57	-8.48%
2022/04/15	0	0.00	0.2	34.48	34.45	-0.2	62	-0.32%
2022/04/11	2	34.70	0	0.00	34.60	2	62	3.19%
2022/04/08	0	0.00	1.8	35.03	35.00	-1.8	60	-2.98%
2022/04/07	9	34.85	0	0.00	34.75	9	60	14.91%
2022/04/01	4	34.85	0	0.00	34.90	4	58	6.84%
2022/03/24	0	0.00	0.3	35.15	35.05	-0.3	55	-0.54%
2022/03/23	5	35.00	0.1	35.10	35.05	4.9	56	8.73%
2022/03/14	1	35.00	0	0.00	35.00	1	54	1.85%
2022/01/21	1	34.85	0	0.00	34.85	1	56	1.78%
2022/01/13	1	34.80	0	0.00	34.80	1	50	1.97%
2022/01/07	1	34.65	0	0.00	34.65	1	48	2.04%
2022/01/04	1	34.60	0	0.00	34.60	1	48	2.08%
2021/12/17	1	34.80	0	0.00	34.80	1	51	1.95%
2021/11/29	0	0.00	1	35.05	35.00	-1	53	-1.86%
2021/11/26	0	0.00	1	35.20	35.10	-1	52	-1.91%
2021/11/25	0	0.00	1	35.30	35.25	-1	51	-1.92%
2021/11/23	0	0.00	1	35.30	35.20	-1	54	-1.84%
2021/11/22	0	0.00	1	35.20	35.20	-1	53	-1.86%
2021/09/08	0	0.00	2	34.85	34.55	-2	146	-1.36%
2021/08/23	1	34.20	0	0.00	34.10	1	210	0.47%
2021/08/11	7	34.81	0	0.00	34.80	7	281	2.49%
2021/08/10	0	35.10	0	0.00	34.75	0	283	0.00%
2021/08/09	0	0.00	2	37.65	37.75	-2	284	-0.70%
2021/08/06	2	37.80	0	0.00	37.70	2	281	0.71%
2021/07/22	0	0.00	1	37.65	37.65	-1	327	-0.31%
2021/07/20	1	37.40	2	37.65	37.45	-1	342	-0.29%
2021/07/19	0	0.00	3	37.97	38.00	-3	342	-0.88%
2021/07/06	1	38.75	0	0.00	38.65	1	397	0.25%
2021/07/02	0	0.00	1	38.60	38.70	-1	398	-0.25%
2021/06/28	5	38.23	0	0.00	38.35	5	403	1.24%
2021/06/24	0	0.00	1	38.15	38.20	-1	404	-0.25%
2021/06/22	2	37.70	1	37.80	37.80	1	407	0.25%
2021/06/21	0	0.00	2	38.08	37.85	-2	407	-0.49%
2021/06/18	2	37.90	0	0.00	38.10	2	409	0.49%
2021/06/03	0	38.95	0	0.00	38.75	0	415	0.00%
2021/05/26	1	40.00	2	39.78	40.00	-1	365	-0.27%
2021/05/25	0	0.00	1	38.05	37.80	-1	333	-0.30%
2021/05/18	4	36.80	0	0.00	37.50	4	344	1.16%
2021/05/14	0	36.80	0	0.00	37.05	0	332	0.00%
2021/05/12	0	0.00	1	37.70	36.95	-1	322	-0.31%
2021/05/04	2	37.85	3	38.32	37.50	-1	295	-0.34%
2021/05/03	1	38.35	0	0.00	38.30	1	290	0.34%
2021/04/29	0	0.00	4	39.80	39.15	-4	285	-1.40%
2021/04/28	2	39.40	0	0.00	39.70	2	274	0.73%
2021/04/27	2	38.93	0	0.00	39.05	2	268	0.74%
2021/04/26	8	39.18	11	38.93	39.05	-3	265	-1.13%
2021/04/23	2	37.80	0	0.00	38.25	2	250	0.80%
2021/04/22	1	38.75	2	38.75	38.20	-1	246	-0.41%
2021/04/21	0	0.00	1	38.75	38.80	-1	240	-0.42%
2021/04/20	3	38.65	0	0.00	38.60	3	237	1.26%
2021/04/09	0	0.00	1	36.30	36.35	-1	183	-0.55%
2021/04/07	0	0.00	4	36.50	36.40	-4	179	-2.23%
2021/04/06	0	0.00	1	36.70	36.55	-1	179	-0.56%
2021/03/19	1	36.00	0	0.00	36.10	1	158	0.63%
2021/03/18	0	0.00	1	36.45	36.35	-1	155	-0.64%
2021/02/19	0	0.00	0	33.70	33.90	0	106	-0.01%
2021/01/07	0	32.25	0	0.00	32.60	0	104	0.01%
2020/12/16	0	31.75	0	0.00	32.40	0	95	0.00%
2020/11/30	0	32.60	0	0.00	33.05	0	95	0.00%
2020/11/11	2	32.45	0	0.00	32.35	2	91	2.18%
2020/11/10	1	32.60	0	0.00	32.95	1	85	1.18%
2020/10/12	1	30.70	0	0.00	30.70	1	89	1.12%
2020/09/24	1	30.15	0	0.00	30.20	1	114	0.87%
2020/09/14	0.3	31.20	0	0.00	31.25	0.3	118	0.28%
2020/09/11	1	31.15	0	0.00	31.15	1	118	0.84%
2020/07/24	1	30.35	0	0.00	30.35	1	127	0.79%
2020/07/17	1	30.55	1	30.55	30.55	0	122	0.00%
2020/06/29	0	0.00	1	31.80	31.65	-1	107	-0.93%
2020/05/28	2	30.75	0	0.00	30.60	2	119	1.68%
2020/04/27	0	0.00	1	29.95	29.95	-1	117	-0.85%
2020/02/11	1	33.20	0	0.00	33.30	1	65	1.53%
2019/12/31	1	34.55	0	0.00	34.55	1	56	1.76%
2019/11/22	1	35.10	0	0.00	35.25	1	52	1.89%
2019/10/09	1	34.30	0	0.00	34.30	1	78	1.27%
2019/09/18	5	34.50	0	0.00	34.60	5	136	3.67%
2019/08/22	0	0.00	0.4	35.10	35.05	-0.4	148	-0.29%
2019/07/15	1	35.20	0	0.00	35.35	1	160	0.62%
2019/04/11	1	38.95	0	0.00	38.45	1	293	0.34%
2019/01/29	0	0.00	3	39.82	39.90	-3	200	-1.50%
2019/01/28	2	39.85	0	0.00	39.85	2	197	1.01%
2019/01/25	1	39.40	1	39.65	39.70	0	193	0.00%
2019/01/21	0	0.00	1	39.15	39.15	-1	183	-0.55%
2019/01/18	1	39.30	1	39.50	39.15	0	182	0.00%
2019/01/17	0	0.00	1	38.60	38.80	-1	179	-0.56%
2019/01/15	1	38.80	0	0.00	38.45	1	175	0.57%
2018/12/05	6	36.60	6	37.37	37.60	0	133	0.00%
2018/11/22	1	37.55	0	0.00	37.35	1	141	0.71%
2018/08/17	1	36.30	0	0.00	36.55	1	211	0.47%
2018/07/03	0	0.00	5	34.20	34.00	-5	108	-4.61%
2018/07/02	0	0.00	5	34.61	34.55	-5	104	-4.78%
2018/04/12	0	0.00	1	34.45	34.40	-1	118	-0.88%
2018/03/22	1	33.30	0	0.00	33.00	1	125	0.80%
2018/01/16	0	0.00	0.5	31.40	31.40	-0.5	151	-0.32%
2018/01/09	0	0.00	0.4	32.10	32.00	-0.4	144	-0.28%