廣越 (4438)-元大-淡水券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
28張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	0.1	111.00	110.50	-0.1	49	-0.20%
2024/02/22	0.1	111.00	0	0.00	110.50	0.1	54	0.18%
2023/12/08	4	114.00	0	0.00	114.50	4	74	5.40%
2023/12/07	7	114.50	0	0.00	114.00	7	73	9.52%
2023/12/05	2	115.00	0	0.00	115.50	2	72	2.77%
2023/12/04	3	115.00	0	0.00	115.50	3	71	4.19%
2023/11/30	4	115.00	0	0.00	115.50	4	68	5.81%
2023/11/29	2	115.50	0	0.00	116.00	2	68	2.92%
2023/11/27	5	114.60	0	0.00	115.00	5	69	7.17%
2023/11/21	2	114.50	0	0.00	114.50	2	74	2.68%
2023/11/15	0	0.00	1	115.00	115.00	-1	76	-1.31%
2023/11/14	7	113.64	0	0.00	114.50	7	74	9.39%
2023/11/08	0	0.00	2	115.25	114.50	-2	71	-2.78%
2023/11/06	2	114.00	0	0.00	114.00	2	73	2.73%
2023/11/03	0	0.00	1	112.50	112.50	-1	72	-1.37%
2023/11/02	0	0.00	4	111.00	110.50	-4	70	-5.68%
2023/11/01	1	110.50	0	0.00	110.00	1	70	1.41%
2023/10/31	3	111.00	0	0.00	110.50	3	74	4.05%
2023/10/20	1	111.00	0	0.00	111.00	1	78	1.27%
2023/10/18	0	0.00	1	115.00	109.50	-1	77	-1.29%
2023/10/13	2	117.50	0	0.00	117.50	2	79	2.53%
2023/10/11	0	0.00	1	117.00	117.00	-1	79	-1.26%
2023/10/06	3	112.83	0	0.00	112.50	3	76	3.94%
2023/09/26	0	0.00	1	113.00	112.00	-1	90	-1.10%
2023/09/14	0	0.00	1	114.00	113.50	-1	97	-1.03%
2023/09/12	0	0.00	3	113.17	113.50	-3	100	-2.99%
2023/09/08	0	0.00	5	112.00	112.50	-5	103	-4.83%
2023/08/28	4	119.50	0	120.00	119.50	4	109	3.64%
2023/08/25	1	119.50	0	0.00	119.00	1	106	0.93%
2023/08/24	0	0.00	1	119.50	119.50	-1	106	-0.94%
2023/08/23	3	119.50	0	0.00	119.50	3	105	2.84%
2023/08/21	0	0.00	2	117.50	117.00	-2	105	-1.90%
2023/08/18	0	0.00	1	118.00	117.50	-1	106	-0.94%
2023/08/16	1	118.50	0	0.00	118.50	1	107	0.93%
2023/08/11	1	118.50	0	0.00	117.50	1	111	0.90%
2023/08/10	2	119.00	0	0.00	118.00	2	111	1.80%
2023/08/09	1	120.50	0	0.00	121.00	1	109	0.92%
2023/08/08	2	120.50	0	0.00	121.50	2	109	1.83%
2023/08/04	1	120.00	0	0.00	121.00	1	113	0.88%
2023/07/20	0	0.00	1	122.50	126.00	-1	106	-0.94%
2023/07/13	1	128.00	0	0.00	126.00	1	100	0.99%
2023/05/11	0	0.00	4	117.00	116.00	-4	127	-3.15%
2023/03/30	1	114.00	1	114.00	113.50	0	154	0.00%
2023/03/28	1	115.00	2	115.50	115.00	-1	157	-0.64%
2023/03/24	3	117.00	0	0.00	116.50	3	157	1.90%
2023/03/23	3	115.50	0	0.00	115.50	3	156	1.91%
2023/03/07	0	0.00	1	120.50	120.50	-1	163	-0.61%
2023/03/03	1	119.00	0	0.00	120.00	1	165	0.60%
2023/01/03	0	0.00	1	120.00	121.00	-1	363	-0.28%
2022/12/23	0	0.00	1	121.00	119.50	-1	486	-0.21%
2022/12/22	0	0.00	1	119.50	121.00	-1	499	-0.20%
2022/12/21	0	0.00	2	117.50	118.00	-2	504	-0.40%
2022/12/20	3	118.83	0	0.00	118.50	3	505	0.59%
2022/12/19	1	119.00	0	0.00	118.50	1	506	0.20%
2022/12/15	0	0.00	1	120.50	120.50	-1	511	-0.20%
2022/12/14	0	0.00	1	119.50	121.00	-1	517	-0.19%
2022/12/13	1	119.50	1	119.50	119.00	0	534	0.00%
2022/12/12	1	119.50	2	120.50	122.00	-1	544	-0.18%
2022/12/05	0	0.00	1	123.00	122.50	-1	605	-0.17%
2022/11/30	1	121.50	0	0.00	121.00	1	619	0.16%
2022/11/28	4	119.38	2	120.00	119.50	2	631	0.32%
2022/11/24	0	0.00	3	121.50	122.00	-3	634	-0.47%
2022/11/22	0	0.00	1	120.50	120.50	-1	641	-0.16%
2022/11/21	1	121.00	0	0.00	121.50	1	642	0.16%
2022/11/16	0	0.00	2	122.00	121.50	-2	650	-0.31%
2022/11/10	0	0.00	0	125.00	123.50	0	655	0.00%
2022/11/09	1	127.50	1	127.00	126.00	0	646	0.00%
2022/11/01	2	127.50	0	0.00	127.00	2	598	0.33%
2022/10/31	2	124.50	0	0.00	125.00	2	592	0.34%
2022/10/27	2	122.50	0	0.00	123.50	2	579	0.34%
2022/10/20	0	0.00	0	131.00	130.00	0	544	0.00%
2022/10/07	0	0.00	1	141.00	139.00	-1	431	-0.23%
2022/10/06	1	145.50	1	144.00	146.00	0	397	0.00%
2022/10/03	1	135.50	0	0.00	136.50	1	320	0.31%
2022/09/26	0	0.00	4	126.00	127.00	-4	280	-1.43%
2022/09/23	1	130.50	0	0.00	128.50	1	281	0.36%
2022/09/22	1	128.50	0	0.00	130.50	1	279	0.36%
2022/09/21	1	133.00	1	129.50	130.00	0	275	0.00%
2022/09/20	1	128.00	1	133.50	130.50	0	267	0.00%
2022/09/19	0	133.50	4	132.63	133.50	-4	249	-1.60%
2022/09/15	1	144.00	0	0.00	141.50	1	226	0.44%
2022/09/14	1	140.00	0	0.00	141.00	1	211	0.47%
2022/09/07	1	134.00	0	0.00	134.00	1	150	0.67%
2022/09/05	0	134.00	0	0.00	131.00	0	143	0.00%
2022/08/26	0	0.00	0.2	130.50	130.50	-0.2	103	-0.16%
2022/08/24	0	0.00	0	133.00	129.50	0	94	0.00%
2022/08/23	0.2	128.57	0	0.00	129.00	0.2	89	0.18%
2022/08/08	1	113.50	0	0.00	114.00	1	46	2.16%
2022/08/04	0	0.00	1	108.50	109.00	-1	45	-2.22%
2022/07/20	1	110.00	0	0.00	109.00	1	50	1.97%
2022/07/13	1	105.50	0	0.00	108.50	1	50	2.00%
2022/07/11	1	106.50	0	0.00	106.50	1	51	1.94%
2022/07/08	1	106.50	1	106.00	105.50	0	52	0.00%
2022/07/01	1	102.00	0	0.00	102.00	1	52	1.91%
2022/05/23	0	109.50	0	0.00	109.50	0	56	0.00%
2022/05/03	0	0.00	1	112.00	112.00	-1	60	-1.66%
2022/04/27	1	107.50	0	0.00	109.00	1	59	1.68%
2022/04/26	0	111.50	0	0.00	111.50	0	59	0.00%
2022/04/20	0	0.00	1	113.50	113.50	-1	59	-1.69%
2022/04/11	0	117.50	0	0.00	115.00	0	58	0.00%
2022/04/06	0	0.00	0	125.50	113.50	0	58	0.00%
2022/03/24	0	119.50	0	0.00	118.00	0	64	0.00%
2022/03/23	0	0.00	0	126.00	118.50	0	64	0.00%
2022/03/16	0	113.50	0	0.00	110.50	0	76	0.00%
2022/03/08	1	117.00	0	0.00	116.00	1	80	1.25%
2022/01/14	1	129.00	0	0.00	129.00	1	168	0.59%
2022/01/13	1	130.50	0	0.00	130.00	1	177	0.56%
2021/12/14	0	0.00	1	135.50	135.00	-1	176	-0.57%
2021/12/13	1	141.00	0	0.00	141.00	1	172	0.58%
2021/12/10	0	0.00	2	142.50	140.50	-2	172	-1.16%
2021/12/09	0	0.00	5	145.40	146.00	-5	168	-2.98%
2021/12/02	0	141.00	0	0.00	140.00	0	158	0.01%
2021/11/19	0	0.00	2	137.50	137.50	-2	131	-1.52%
2021/11/18	0	0.00	1.2	137.30	135.00	-1.2	125	-0.91%
2021/11/17	3	136.00	2	134.75	135.00	1	104	0.95%
2021/11/02	0.2	130.50	0	0.00	126.50	0.2	82	0.18%
2021/04/08	1	133.50	0	0.00	133.00	1	153	0.65%
2021/02/26	2	112.00	0	0.00	113.50	2	138	1.45%
2021/02/24	5	113.50	0	0.00	113.00	5	135	3.70%
2020/12/31	0	0.00	1	108.00	108.00	-1	113	-0.88%
2020/12/29	1	105.00	0	0.00	105.00	1	101	0.99%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/10/05	0	0.00	1	114.00	114.50	-1	82	-1.21%
2020/09/25	1	107.00	3	109.00	107.50	-2	89	-2.23%
2020/09/24	0	0.00	3	110.50	110.50	-3	90	-3.31%
2020/07/28	0	0.00	1	128.00	129.00	-1	130	-0.77%
2020/06/04	0	0.00	2	136.00	138.50	-2	133	-1.50%
2020/05/28	2	127.75	0	0.00	126.00	2	124	1.61%
2020/05/27	0	0.00	2	127.25	126.00	-2	123	-1.62%
2020/05/26	0	0.00	2	125.25	125.00	-2	122	-1.63%
2020/05/21	0	0.00	2	124.25	125.00	-2	118	-1.69%
2020/04/09	0	0.00	2	117.00	117.00	-2	125	-1.59%
2020/04/08	2	113.50	0	0.00	115.50	2	125	1.59%
2020/03/30	0	0.00	1	112.00	115.50	-1	131	-0.76%
2020/03/20	1	110.00	0	0.00	110.00	1	130	0.77%
2020/03/19	0	0.00	1	109.00	106.50	-1	129	-0.77%
2020/02/10	1	134.00	0	0.00	134.00	1	144	0.69%
2020/02/06	0	0.00	1	138.00	138.50	-1	158	-0.63%
2020/01/30	0	0.00	2	141.00	138.00	-2	166	-1.20%
2020/01/07	0	0.00	1	150.50	150.00	-1	191	-0.52%
2019/12/30	1	151.50	0	0.00	151.50	1	196	0.51%
2019/12/26	0	0.00	1	149.50	150.00	-1	199	-0.50%
2019/12/17	1	149.50	2	149.50	149.50	-1	212	-0.47%
2019/11/29	1	146.00	0	0.00	145.50	1	261	0.38%
2019/11/13	1	147.50	0	0.00	147.50	1	281	0.36%
2019/10/25	0	0.00	1	151.00	152.00	-1	270	-0.37%
2019/10/14	0	0.00	2	143.00	143.50	-2	273	-0.73%
2019/10/09	1	142.50	2	142.00	142.00	-1	275	-0.36%
2019/10/03	0	0.00	1	138.50	140.00	-1	279	-0.36%
2019/10/01	1	136.50	0	0.00	136.00	1	285	0.35%
2019/09/27	2	140.25	0	0.00	140.00	2	278	0.72%
2019/09/26	0	0.00	1	142.00	141.00	-1	279	-0.36%
2019/09/25	0	0.00	1	143.50	142.50	-1	280	-0.36%
2019/09/19	1	140.50	0	0.00	140.00	1	283	0.35%
2019/09/12	3	140.50	0	0.00	140.50	3	277	1.08%
2019/09/10	0	0.00	1	141.50	141.50	-1	275	-0.36%
2019/09/09	1	148.50	0	0.00	144.50	1	267	0.37%
2019/09/04	0	0.00	1	152.00	152.00	-1	251	-0.40%
2019/09/03	1	154.00	0	0.00	153.50	1	246	0.41%
2019/08/28	0	0.00	1	157.00	156.50	-1	230	-0.43%
2019/08/27	0	0.00	1	158.00	158.50	-1	237	-0.42%
2019/08/26	2	158.00	2	158.50	158.00	0	240	0.00%
2019/08/20	3	161.67	0	0.00	160.50	3	246	1.22%
2019/08/12	0	0.00	1	159.00	158.50	-1	256	-0.39%
2019/08/08	0	0.00	2	163.50	161.50	-2	256	-0.78%
2019/08/07	1	160.00	2	163.00	160.50	-1	267	-0.37%
2019/08/06	2	156.00	0	0.00	157.00	2	271	0.74%
2019/07/31	1	165.00	1	166.00	163.50	0	314	0.00%
2019/07/30	1	169.50	0	0.00	166.50	1	326	0.31%
2019/07/29	1	166.00	0	0.00	168.50	1	337	0.30%
2019/07/09	1	159.00	1	155.00	156.00	0	311	0.00%
2019/06/03	0	0.00	1	154.50	149.00	-1	392	-0.25%
2019/05/29	1	160.50	0	0.00	160.00	1	383	0.26%
2019/05/24	0	0.00	1	161.00	160.00	-1	380	-0.26%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/21	0	0.00	2	160.00	161.50	-2	374	-0.53%
2019/05/17	1	158.50	0	0.00	161.50	1	373	0.27%
2019/05/15	2	166.75	1	166.00	164.00	1	364	0.27%
2019/05/14	1	167.00	0	0.00	167.00	1	356	0.28%
2019/05/09	1	163.50	1	166.00	156.50	0	333	0.00%
2019/05/08	1	163.00	0	0.00	164.00	1	313	0.32%
2019/05/06	1	158.50	0	0.00	158.00	1	284	0.35%
2019/05/03	0	0.00	3	156.00	155.50	-3	271	-1.11%
2019/05/02	0	0.00	2	156.50	157.00	-2	274	-0.73%
2019/04/30	5	160.00	0	0.00	157.00	5	281	1.78%
2019/04/29	0	0.00	1	158.00	156.50	-1	289	-0.35%
2019/04/18	0	0.00	1	156.00	154.00	-1	288	-0.35%
2019/04/17	0	0.00	1	156.50	157.00	-1	288	-0.35%
2019/04/10	6	157.50	7	159.29	157.00	-1	286	-0.35%
2019/04/09	2	153.00	0	0.00	152.50	2	260	0.77%
2019/04/08	2	154.00	0	0.00	153.00	2	263	0.76%
2019/04/02	0	0.00	1	142.00	140.50	-1	231	-0.43%
2019/03/19	1	129.50	0	0.00	130.50	1	246	0.41%
2019/03/14	0	0.00	3	130.50	131.50	-3	249	-1.20%
2019/03/13	1	128.00	0	0.00	129.00	1	248	0.40%
2019/03/12	1	130.00	0	0.00	128.50	1	248	0.40%
2019/03/08	4	133.00	3	133.17	133.00	1	246	0.41%
2019/02/15	0	0.00	3	125.17	125.00	-3	232	-1.29%
2019/02/14	3	126.33	0	0.00	125.50	3	230	1.30%
2019/02/11	0	0.00	1	119.00	120.00	-1	230	-0.43%
2019/01/28	0	0.00	2	117.00	117.50	-2	228	-0.88%
2019/01/25	1	117.00	0	0.00	116.50	1	228	0.44%
2019/01/24	1	116.50	0	0.00	116.50	1	226	0.44%
2019/01/23	0	0.00	1	116.50	117.50	-1	225	-0.44%
2019/01/22	2	119.25	2	118.25	118.00	0	222	0.00%
2019/01/21	0	0.00	5	116.00	116.00	-5	217	-2.29%
2019/01/18	2	108.50	1	109.00	109.00	1	211	0.47%
2019/01/10	0	0.00	2	110.00	109.00	-2	223	-0.89%
2019/01/09	2	107.75	0	0.00	107.50	2	220	0.91%
2019/01/08	2	108.50	0	0.00	108.50	2	219	0.91%
2019/01/07	0	0.00	1	110.00	108.50	-1	219	-0.46%
2019/01/03	1	107.50	1	110.00	107.00	0	221	0.00%
2019/01/02	0	0.00	6	108.42	109.00	-6	219	-2.73%
2018/12/28	3	103.00	1	103.00	105.00	2	209	0.95%
2018/12/27	1	101.00	2	100.00	100.00	-1	207	-0.48%
2018/12/26	2	101.50	0	0.00	100.50	2	200	1.00%
2018/12/21	2	101.50	0	0.00	102.50	2	192	1.04%
2018/12/20	1	103.00	0	0.00	103.00	1	184	0.54%
2018/12/13	0	0.00	1	108.00	107.00	-1	169	-0.59%
2018/12/10	0	0.00	2	106.75	106.00	-2	150	-1.33%
2018/12/06	2	102.50	0	0.00	103.00	2	158	1.26%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/14	1	102.00	0	0.00	102.00	1	183	0.54%
2018/11/13	2	102.00	0	0.00	103.50	2	182	1.09%
2018/11/12	2	106.75	0	0.00	105.00	2	182	1.10%
2018/11/08	1	108.50	3	113.83	114.00	-2	175	-1.14%
2018/11/07	0	0.00	1	111.00	110.00	-1	170	-0.59%
2018/11/02	0	0.00	1	110.00	108.00	-1	177	-0.56%
2018/11/01	0	0.00	1	107.00	107.50	-1	177	-0.56%
2018/10/29	1	102.00	0	0.00	101.00	1	175	0.57%
2018/10/26	2	104.00	0	0.00	104.50	2	172	1.16%
2018/10/25	1	108.50	0	0.00	109.00	1	168	0.59%
2018/10/24	0	0.00	1	111.00	113.50	-1	167	-0.60%
2018/10/23	1	111.00	0	0.00	112.00	1	164	0.61%
2018/10/11	0	0.00	2	118.00	118.00	-2	147	-1.36%
2018/10/08	1	131.00	0	0.00	131.50	1	143	0.70%
2018/10/05	0	0.00	3	131.50	130.50	-3	144	-2.08%
2018/10/02	4	137.00	0	0.00	137.00	4	144	2.77%
2018/09/28	0	0.00	3	137.17	137.50	-3	146	-2.05%
2018/09/26	0	0.00	1	136.00	136.00	-1	144	-0.69%
2018/09/17	0	0.00	1	141.50	140.00	-1	138	-0.72%
2018/09/14	1	140.00	0	0.00	141.50	1	138	0.72%
2018/09/13	1	140.50	0	0.00	141.50	1	136	0.73%
2018/09/04	1	134.00	1	133.50	135.00	0	106	0.00%
2018/08/28	1	135.50	0	0.00	135.00	1	104	0.96%
2018/08/27	1	136.00	0	0.00	136.00	1	103	0.97%
2018/08/24	1	136.50	0	0.00	136.50	1	101	0.99%
2018/08/23	1	133.00	2	135.50	134.50	-1	96	-1.04%
2018/08/22	0	0.00	1	131.50	132.00	-1	90	-1.11%
2018/08/16	0	0.00	1	128.00	129.00	-1	80	-1.24%
2018/07/30	1	134.00	1	133.50	133.50	0	65	0.00%
2018/07/23	0	0.00	1	134.00	134.00	-1	66	-1.49%
2018/07/18	1	136.50	1	135.50	134.50	0	66	0.00%
2018/07/17	0	0.00	1	135.00	136.00	-1	63	-1.56%
2018/07/12	0	0.00	1	134.50	133.50	-1	62	-1.61%
2018/07/09	0	0.00	2	131.00	133.50	-2	58	-3.44%
2018/07/06	2	127.50	0	0.00	129.00	2	57	3.50%
2018/07/03	1	130.50	0	0.00	129.50	1	56	1.76%
2018/06/25	0	0.00	2	134.50	132.00	-2	57	-3.51%
2018/06/22	0	0.00	2	131.00	131.50	-2	55	-3.63%
2018/06/19	1	128.50	0	0.00	128.50	1	57	1.74%
2018/06/07	0	0.00	1	128.00	129.00	-1	58	-1.72%
2018/06/05	1	126.50	0	0.00	124.00	1	59	1.68%
2018/06/01	1	123.00	1	124.00	124.00	0	59	0.00%
2018/05/15	0	0.00	1	116.50	116.50	-1	62	-1.60%
2018/05/07	1	115.50	1	115.50	115.50	0	65	0.00%
2018/04/27	1	112.00	0	0.00	112.00	1	64	1.55%
2018/04/24	1	118.00	0	0.00	117.00	1	66	1.50%
2018/04/18	1	121.00	0	0.00	118.00	1	69	1.43%
2018/03/29	1	122.00	0	0.00	121.00	1	76	1.31%
2018/03/23	1	123.00	0	0.00	124.50	1	74	1.34%
2018/03/21	1	126.00	0	0.00	127.00	1	74	1.35%
2018/02/09	1	128.00	1	131.00	129.50	0	99	0.00%
2018/02/08	1	130.00	0	0.00	131.00	1	101	0.99%
2018/02/07	0	0.00	1	134.00	130.50	-1	103	-0.97%
2018/02/06	2	130.00	0	0.00	130.00	2	105	1.89%
2018/01/18	1	137.00	1	137.00	137.00	0	119	0.00%
2018/01/17	1	132.50	0	0.00	137.00	1	119	0.84%
2018/01/10	0	0.00	1	139.00	136.50	-1	124	-0.80%
2018/01/08	0	0.00	1	137.00	134.00	-1	124	-0.80%