健椿 (4561)-元大-淡水券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	53.50	0	0.00	51.50	3	1,952	0.15%
2024/05/29	1	56.90	3	56.40	54.00	-2	1,910	-0.10%
2024/05/28	3	57.80	1	57.10	56.80	2	1,876	0.11%
2024/05/27	13	59.69	5	59.38	58.80	8	1,829	0.44%
2024/05/24	2	56.40	2	58.15	56.10	0	1,728	0.00%
2024/05/23	1	51.00	0	0.00	57.00	1	1,605	0.06%
2024/05/22	5	53.42	5	51.90	51.90	0	1,537	0.00%
2024/05/21	3	52.80	3	54.70	54.40	0	1,489	0.00%
2024/05/20	0	0.00	2.1	52.58	52.40	-2.1	1,384	-0.15%
2024/05/15	0	0.00	1	47.35	46.55	-1	1,147	-0.09%
2024/05/13	0	0.00	1	48.00	47.65	-1	1,050	-0.10%
2024/05/10	0	0.00	1	42.80	44.70	-1	932	-0.11%
2024/05/09	3	42.38	0	0.00	42.05	3	887	0.34%
2024/05/08	1	41.50	0	0.00	41.10	1	799	0.13%
2024/04/16	1	35.00	0	0.00	34.00	1	603	0.17%
2024/04/12	1	37.00	0	0.00	36.85	1	606	0.16%
2024/04/10	1	38.85	0	0.00	38.85	1	588	0.17%
2024/04/09	1	37.40	1	37.70	38.10	0	545	0.00%
2024/03/27	0	0.00	1	36.10	36.15	-1	484	-0.21%
2024/03/20	0	0.00	2	33.85	33.75	-2	509	-0.39%
2024/03/19	0	0.00	1	33.90	33.60	-1	528	-0.19%
2024/03/18	0	0.00	2	33.10	33.90	-2	550	-0.36%
2024/03/13	2	33.63	0	0.00	33.60	2	659	0.30%
2024/03/07	2	36.65	0	0.00	36.15	2	1,012	0.20%
2024/03/05	1	34.80	0	0.00	34.10	1	953	0.10%
2024/02/26	1	36.30	1	35.65	35.05	0	949	0.00%
2024/02/19	1	34.00	1	33.75	33.55	0	890	0.00%
2024/02/16	0	0.00	2	33.08	33.50	-2	903	-0.22%
2024/02/01	2	32.25	0	0.00	32.55	2	902	0.22%
2024/01/04	0	0.00	1	33.50	33.75	-1	881	-0.11%
2023/12/27	1	35.15	0	0.00	35.05	1	925	0.11%
2023/12/08	0	0.00	14	42.56	41.65	-14	824	-1.70%
2023/12/07	15	42.58	1	44.20	42.65	14	818	1.71%
2023/12/06	0	0.00	1	42.35	42.35	-1	629	-0.16%
2023/12/04	1	36.15	0	0.00	37.60	1	544	0.18%
2023/12/01	0	0.00	1	36.30	35.55	-1	504	-0.20%
2023/11/30	0	0.00	1	33.20	33.40	-1	457	-0.22%
2023/11/29	1	33.85	0	0.00	33.20	1	453	0.22%
2023/11/28	0	0.00	2	33.00	33.20	-2	442	-0.45%
2023/11/15	1	32.15	1	32.20	31.85	0	399	0.00%
2023/11/10	2	29.43	8	29.00	29.25	-6	365	-1.64%
2023/09/15	1	31.90	0	0.00	31.30	1	251	0.40%
2023/09/14	2	32.30	2	32.03	32.05	0	245	0.00%
2023/09/13	3	29.93	0	30.80	30.70	3	216	1.38%
2023/09/12	0	0.00	3	32.15	32.20	-3	193	-1.55%
2023/09/11	5	29.25	0	0.00	29.35	5	146	3.42%
2023/04/19	0	0.00	0	24.50	24.50	0	44	-0.05%
2022/10/26	0	22.00	0	0.00	22.05	0	29	0.10%
2022/07/18	0	0.00	0	25.10	24.90	0	20	-0.03%
2022/06/23	0	26.10	0	0.00	25.90	0	23	0.02%
2022/03/29	0	27.95	0	0.00	27.95	0	81	0.00%
2022/03/09	0	0.00	1	28.20	28.65	-1	83	-1.20%
2021/11/08	2	29.40	2	29.30	29.35	0	156	0.00%
2021/10/04	2	26.60	2	26.75	26.95	0	231	0.00%
2021/09/07	0	28.95	0	0.00	28.50	0	226	0.00%
2021/09/06	1	32.35	1	32.65	31.15	0	205	0.00%
2021/09/03	13	31.26	13	31.75	31.70	0	198	0.00%
2021/08/25	3	30.73	3	30.50	30.40	0	157	0.00%
2021/08/20	0	0.00	3	28.60	28.90	-3	155	-1.93%
2021/08/19	3	28.90	0	0.00	28.50	3	155	1.94%
2021/08/06	3	33.25	2	33.05	32.50	1	114	0.87%
2021/06/28	0	0.00	1	28.55	28.70	-1	220	-0.45%
2021/05/03	1	32.85	0.1	33.00	32.90	0.9	306	0.31%
2021/04/26	0	0.00	1	35.40	35.50	-1	286	-0.35%
2021/04/20	0	0.00	1	35.55	35.50	-1	294	-0.34%
2021/04/19	1	35.90	2	35.58	35.75	-1	308	-0.32%
2021/04/15	0	0.00	0	35.50	35.50	0	352	0.00%
2021/04/07	0	0.00	2	37.45	35.65	-2	487	-0.41%
2021/03/31	1	32.15	0	0.00	32.40	1	453	0.22%
2021/03/30	1	32.10	0	0.00	32.30	1	452	0.22%
2021/03/29	1	32.60	0	0.00	32.65	1	449	0.22%
2021/03/25	2	30.60	0	0.00	30.80	2	432	0.46%
2021/03/24	1	31.00	0	0.00	30.90	1	436	0.23%
2021/03/16	0	0.00	7	30.60	30.70	-7	449	-1.56%
2021/03/04	0	0.00	1	32.00	31.90	-1	446	-0.22%
2021/02/25	1	28.30	0	0.00	28.65	1	412	0.24%
2021/02/17	0	0.00	7	27.18	27.30	-7	395	-1.77%
2021/01/19	0	0.00	24	28.35	28.60	-24	370	-6.48%
2021/01/11	0	29.90	0	0.00	29.85	0	327	0.00%
2021/01/07	38	36.21	3	36.60	35.65	35	274	12.73%
2021/01/06	0	0.00	0	33.30	33.30	0	165	0.00%
2020/12/31	0	0.00	5	29.50	29.55	-5	101	-4.95%
2020/12/22	0	27.95	0	0.00	28.80	0	94	0.00%
2020/12/21	0	30.40	0	0.00	30.90	0	89	0.00%
2020/12/08	4	28.30	0	0.00	28.40	4	56	7.07%
2020/12/07	1	28.15	0	0.00	28.30	1	54	1.82%
2020/12/02	0	25.95	0	0.00	26.95	0	42	0.00%
2020/07/08	0	0.00	5	26.48	26.70	-5	65	-7.60%
2020/06/24	0	0.00	1	26.50	26.80	-1	66	-1.50%
2019/06/03	0	0.00	1	27.55	27.80	-1	113	-0.88%
2019/05/06	0	0.00	0.1	29.00	29.00	-0.1	132	-0.05%
2019/04/08	1	32.80	0	0.00	32.10	1	108	0.92%
2018/11/22	0	0.00	1	25.70	25.40	-1	57	-1.74%
2018/11/02	6	26.60	0	0.00	26.60	6	77	7.77%
2018/11/01	2	26.30	0	0.00	26.30	2	78	2.54%
2018/10/08	0.3	30.35	0	0.00	30.35	0.3	116	0.27%
2018/10/04	0	0.00	7	31.26	31.10	-7	128	-5.46%
2018/08/07	0	0.00	1	42.00	42.00	-1	639	-0.16%
2018/07/30	0	0.00	2	45.00	44.85	-2	677	-0.30%
2018/07/16	2	49.20	0	0.00	48.20	2	660	0.30%
2018/07/03	0	0.00	1	48.00	46.70	-1	620	-0.16%
2018/06/28	2	48.00	0	0.00	50.00	2	608	0.33%
2018/06/21	1	44.90	1	45.25	48.15	0	531	0.00%
2018/06/20	2	45.25	4	46.40	43.80	-2	520	-0.38%
2018/06/19	1	48.50	8	48.56	46.60	-7	499	-1.40%
2018/06/15	0	0.00	10	51.01	51.00	-10	483	-2.07%
2018/06/14	1	50.50	0	0.00	50.40	1	470	0.21%
2018/06/13	4	54.75	9	56.28	54.50	-5	445	-1.12%
2018/06/12	8	51.84	1	57.40	57.00	7	408	1.71%
2018/06/11	10	53.55	36	53.75	54.30	-26	344	-7.56%