• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1119.008118.56118.50-7.94,730-0.17%
2024/11/190.1121.502121.00120.50-24,763-0.04%
2024/11/181118.5000.00119.0014,8060.02%
2024/11/150.1124.5000.00122.500.14,8770.00%
2024/11/140123.505123.60125.00-54,975-0.10%
2024/11/134123.756123.58124.00-25,062-0.04%
2024/11/127128.505129.00127.0025,3000.04%
2024/11/114131.0028128.52129.50-245,388-0.45%
2024/11/087134.212131.00131.0055,3560.09%
2024/11/077142.211.1142.50144.505.95,3230.11%
2024/11/063140.1400.00140.5035,3050.06%
2024/11/057137.7110.6139.96141.50-3.65,296-0.07%
2024/11/040.5135.4300.00133.500.55,2810.01%
2024/11/010.1139.0000.00140.000.15,2770.00%
2024/10/3000.0016.1143.90140.00-16.15,268-0.30%
2024/10/298145.7500.00144.5085,2630.15%
2024/10/284146.880.9143.22151.003.25,2400.06%
2024/10/253141.005.2142.90145.00-2.25,206-0.04%
2024/10/242.2140.124140.75139.50-1.85,185-0.04%
2024/10/2316.3141.5100.00144.5016.35,1500.32%
2024/10/2235.4140.3810141.20141.0025.45,1040.50%
2024/10/2116138.3131141.03141.50-154,829-0.31%
2024/10/1812131.1724.4133.51135.50-12.44,171-0.30%
2024/10/172119.254.3121.06123.50-2.33,862-0.06%
2024/10/167112.437.2111.58112.50-0.23,730-0.01%
2024/10/151107.005.6110.70111.50-4.63,530-0.13%
2024/10/1400.003499.75101.50-343,447-0.99%
2024/10/1110.197.7510.7100.49100.50-0.63,456-0.02%
2024/10/0915.897.210.8102.5096.80153,4220.44%
2024/10/087.299.104101.50100.003.23,3800.09%
2024/10/070.1100.000.1100.0099.6003,3480.00%
2024/10/0412.297.9900.0097.0012.23,3420.36%
2024/09/306.299.3200.0099.306.23,3230.19%
2024/09/2600.001101.5099.60-13,246-0.03%
2024/09/251.2103.6300.00102.501.23,2150.04%
2024/09/244102.203102.00101.5013,1640.03%
2024/09/2300.001107.00103.50-13,071-0.03%
2024/09/205112.403110.00110.0023,0060.07%
2024/09/1919101.5029101.94108.50-102,796-0.36%
2024/09/18297.70798.9498.90-52,658-0.19%
2024/09/1200.00793.0492.80-72,511-0.28%
2024/09/10787.67091.6088.3072,4460.29%
2024/09/0900.000.192.5092.70-0.12,4020.00%
2024/09/061294.781295.1993.5002,3590.00%
2024/09/051295.33495.5095.5082,2980.35%
2024/09/049104.723106.99101.5062,0660.29%
2024/09/03098.1325101.02101.50-251,678-1.49%
2024/08/3000.00192.8095.90-11,504-0.07%
2024/08/29392.57493.5894.50-11,459-0.07%
2024/08/28290.35188.6090.2011,3830.07%
2024/08/2700.00188.8087.90-11,355-0.07%
2024/08/26186.7000.0086.3011,3360.07%
2024/08/23189.50388.8388.30-21,331-0.15%
2024/08/22292.95192.9092.9011,3390.07%
2024/08/21293.90196.5092.3011,3150.08%
2024/08/19295.55197.5095.7011,2210.08%
2024/08/16497.23398.2095.7011,1400.09%
2024/08/15195.10194.5096.4001,0160.00%
2024/08/14293.85396.6794.70-1910-0.11%
2024/08/13588.621690.2691.00-11654-1.68%
2024/08/07071.5000.0071.0005110.00%
2024/08/06165.0000.0067.1015120.20%
2024/08/05670.4300.0069.0065091.18%
2024/08/02180.46177.6076.2005060.00%
2024/07/292672.2600.0071.50265005.20%
2024/07/26473.6000.0073.9044950.81%
2024/07/181379.9000.0080.00134952.62%
2024/07/15682.2800.0079.6065001.20%
2024/07/12183.10685.5283.10-5491-1.02%
2024/07/0400.000.180.0078.20-0.1438-0.02%
2024/07/02273.4000.0074.0024490.45%
2024/06/25371.6700.0072.2035720.52%
2024/06/242772.3900.0072.00276314.28%
2024/06/21674.3000.0073.9067210.83%
2024/06/20574.8000.0075.1057420.67%
2024/06/17376.9000.0076.8038240.36%
2024/06/14077.0000.0077.0008220.00%
2024/06/04077.1700.0077.4007990.00%
2024/06/03180.00178.7078.6007940.00%
2024/05/31177.10176.7077.4007770.00%
2024/05/30078.1000.0076.2007710.00%
2024/05/2900.00282.9579.90-2758-0.26%
2024/05/28781.26581.0082.0027390.27%
2024/05/24872.6400.0072.8086791.18%
2024/05/2300.00175.7074.00-1680-0.15%
2024/05/22176.0000.0075.5016790.15%
2024/05/2000.00171.2071.00-1670-0.15%
2024/05/14170.6000.0070.4016670.15%
2024/05/03174.80173.3073.0006150.00%
2024/04/29074.2000.0074.5006090.00%
2024/04/26174.3000.0074.2016080.16%
2024/04/25073.7000.0073.5006050.00%
2024/04/23173.00172.3072.9005940.00%
2024/04/18175.50174.8074.5005770.00%
2024/04/0900.00084.6083.7005270.00%
2024/04/01087.4000.0087.4004560.00%
2024/03/2800.00186.0084.40-1406-0.25%
2024/03/27189.5200.0089.4013730.27%
2024/03/2600.00088.0086.2003110.00%
2024/03/2500.00683.0083.00-6215-2.78%
2024/03/21177.502.179.5178.10-1.1177-0.59%
2024/03/2000.000.472.8074.50-0.4115-0.33%
2024/03/08065.2000.0064.8001050.01%
2024/03/07066.2000.0065.9001060.01%
2024/03/04067.8000.0066.9001120.01%
2024/01/3100.000.166.0065.80-0.192-0.08%
2024/01/2300.00062.0061.80093-0.01%
2024/01/2200.000.162.0061.90-0.193-0.05%
2024/01/1900.00061.9561.80091-0.02%
2024/01/1800.00062.0061.40091-0.01%
2024/01/1200.00463.9564.00-487-4.59%
2024/01/11063.8000.0063.900870.02%
2024/01/1000.00664.2363.90-687-6.88%
2024/01/0800.00066.8065.000860.00%
2024/01/020.167.8700.0067.400.1800.09%
2023/12/2700.000.267.1868.80-0.271-0.32%
2023/12/11164.9000.0064.901581.72%
2023/12/040.166.3000.0065.300.1520.19%
2023/11/2700.000.266.0064.90-0.237-0.40%
2023/11/160.161.6000.0061.300.1280.18%
2023/10/1100.00070.9064.500360.00%
2023/08/29066.7000.0066.800550.05%
2023/08/140.167.2000.0065.500.1590.08%
2023/08/02171.10171.9069.500590.00%
2023/08/0100.00170.3070.20-158-1.71%
2023/07/240.269.1700.0068.100.2570.26%
2023/07/20070.4000.0070.400560.04%
2023/07/180.171.5000.0070.900.1580.10%
2023/07/14073.6000.0073.100570.04%
2023/06/29075.1000.0075.300620.01%
2023/06/20075.0000.0075.000620.07%
2023/06/080.174.3300.0074.100.1590.12%
2023/06/070.174.10174.5074.30-0.961-1.51%
2023/06/020.174.240.175.3074.000.1760.11%
2023/05/050.175.0000.0075.100.11020.05%
2023/04/24077.9000.0076.1001100.00%
2023/04/210.176.65176.4076.00-0.9111-0.81%
2023/04/180.179.0500.0079.000.11080.09%
2023/04/170.179.9000.0079.800.11070.05%
2023/04/141.180.4300.0080.201.11061.02%
2023/04/12079.5000.0080.5001010.02%
2023/03/270.177.0500.0077.400.1970.10%
2023/03/130.177.0000.0076.900.11010.06%
2023/03/102.178.8100.0078.102.11091.92%
2023/03/0900.00081.5079.800111-0.01%
2023/03/010.179.350.182.0079.2001060.03%
2023/02/2100.000.182.8280.40-0.1101-0.05%
2023/02/1400.000.181.8080.70-0.1100-0.05%
2023/01/310.176.000.177.0075.60-0.181-0.06%
2023/01/30175.90175.3075.000790.00%
2023/01/0900.000.172.0071.70-0.177-0.10%
2022/12/21070.0000.0069.400880.02%
2022/12/203.169.0200.0069.003.1893.42%
2022/12/19369.5000.0069.503903.31%
2022/12/160.171.1300.0070.500.1900.07%
2022/12/070.271.8700.0071.600.21010.15%
2022/12/0200.000.178.0076.80-0.196-0.05%
2022/12/0100.00274.4074.40-287-2.28%
2022/11/28466.5000.0066.704765.23%
2022/11/25867.0000.0067.3087610.47%
2022/11/24166.6000.0067.001731.37%
2022/11/222.167.8100.0067.102.1712.92%
2022/11/21570.0000.0069.105717.03%
2022/11/180.269.0000.0070.200.2710.28%
2022/11/17470.18270.5770.502722.73%
2022/11/15168.0000.0072.001721.39%
2022/11/10067.000.175.9067.60-0.170-0.14%
2022/11/0300.00066.9066.200720.00%
2022/10/3100.00066.6064.600720.00%
2022/10/250.162.6800.0063.200.1720.07%
2022/10/130.164.5500.0062.800.1710.14%
2022/09/21178.2000.0078.801691.43%
2022/09/19185.0000.0085.401611.62%
2022/09/1600.00185.9086.30-163-1.58%
2022/09/06186.5000.0086.701671.47%
2022/09/05089.1000.0087.400680.00%
2022/09/01190.8000.0090.001681.45%
2022/07/18089.3500.0089.4001150.00%
2022/06/28194.5000.0095.7011140.87%
2022/06/161100.0000.0098.2011110.90%
2022/05/2600.00196.7096.60-1122-0.82%
2022/05/1000.00295.4096.80-2140-1.43%
2022/05/06196.0000.0099.2011360.73%
2022/04/29297.1000.0097.1021371.45%
2022/04/1300.002105.50104.50-2143-1.39%
2022/04/060.1106.0000.00105.500.11590.06%
2022/03/2900.001102.50103.50-1162-0.62%
2022/03/232106.0000.00107.5021601.24%
2022/03/0300.001117.50116.00-1150-0.67%
2022/03/021119.001118.50117.5001490.00%
2022/03/011112.5000.00114.5011380.72%
2022/02/242113.7500.00114.5021331.50%
2022/02/2100.002112.00112.00-2117-1.71%
2022/02/154105.0000.00105.0041143.51%
2022/01/032117.001122.50117.5011180.85%
2021/12/281113.5000.00113.0011080.92%
2021/12/243111.5000.00111.0031082.75%
2021/11/021117.501114.00112.0001190.00%
2021/11/0100.000.1108.09114.50-0.1115-0.10%
2021/10/04195.0000.0091.0011760.57%
2021/09/30199.5000.0099.9011760.57%
2021/09/2400.000107.00101.5001910.00%
2021/09/2300.000101.5099.6001950.00%
2021/08/190102.5000.0099.0003230.00%
2021/08/1700.001104.50103.50-1329-0.30%
2021/08/1300.005107.70107.50-5335-1.49%
2021/08/1100.001116.00110.00-1340-0.29%
2021/08/104114.0000.00114.0043481.15%
2021/08/0300.001118.50119.00-1399-0.25%
2021/07/3000.001118.50116.50-1410-0.24%
2021/07/294117.132118.00118.5024230.47%
2021/07/263126.6710128.00125.50-7447-1.56%
2021/07/232123.502125.50125.0004440.00%
2021/07/212120.0000.00117.5024410.45%
2021/07/161125.5000.00125.0014830.21%
2021/07/061120.501122.00121.0005800.00%
2021/07/0500.001123.00123.00-1612-0.16%
2021/07/021122.5000.00122.5016210.16%
2021/06/292123.2500.00123.5026470.31%
2021/06/285128.0000.00126.5056530.77%
2021/06/252133.501131.00131.5016510.15%
2021/06/241130.5022134.95135.50-21642-3.27%
2021/06/231122.0000.00123.5016280.16%
2021/06/0900.001120.00119.50-1870-0.11%
2021/06/011127.0000.00129.0011,1370.09%
2021/05/282128.501128.00128.0011,3700.07%
2021/05/2700.001127.00127.00-11,399-0.07%
2021/05/171106.5000.00106.5011,6530.06%
2021/05/0600.004129.75131.00-41,872-0.21%
2021/05/041130.0000.00129.0012,2590.04%
2021/04/265140.0000.00140.5052,5040.20%
2021/04/2300.000141.50144.0002,4980.00%
2021/04/2200.002136.00135.50-22,489-0.08%
2021/04/202150.0000.00148.5022,4630.08%
2021/04/1400.0013150.50153.50-132,463-0.53%
2021/04/0700.003160.00160.50-32,401-0.12%
2021/04/0600.001162.00163.00-12,394-0.04%
2021/03/311158.006158.50158.00-52,383-0.21%
2021/03/290164.502163.50162.00-22,390-0.08%
2021/03/251161.001158.50157.5002,4050.00%
2021/03/241155.0000.00157.0012,4200.04%
2021/03/232164.002167.00160.0002,4920.00%
2021/03/2200.002169.25166.00-22,507-0.08%
2021/03/1900.000.1163.79167.00-0.12,479-0.01%
2021/03/183165.500.1166.00164.002.92,4810.12%
2021/03/1724164.1700.00164.50242,4730.97%
2021/03/1618.2167.4100.00166.5018.22,4480.74%
2021/03/151161.001159.00159.0002,3710.00%
2021/03/111165.001163.00161.5002,3360.00%
2021/03/091157.0000.00156.5012,2980.04%
2021/03/0800.0010172.00160.00-102,256-0.44%
2021/03/052164.584168.38168.00-22,193-0.09%
2021/03/045173.104174.00162.5012,1000.05%
2021/03/0300.0010163.50167.50-101,906-0.52%
2021/03/0200.0011157.27152.50-111,862-0.59%
2021/02/2600.001.1156.24155.50-1.11,832-0.06%
2021/02/253164.8300.00162.5031,8020.17%
2021/02/2411162.271164.00159.00101,7680.57%
2021/02/232.1163.365163.80167.00-2.91,722-0.17%
2021/02/223168.831171.00178.0021,6470.12%
2021/02/191162.001161.00162.0001,6120.00%
2021/02/181146.001152.01152.5001,5830.00%
2021/02/1711142.234143.63145.5071,5550.45%
2021/02/0500.0018.1134.76134.00-18.11,524-1.19%
2021/02/0412130.8323129.89131.00-111,487-0.74%
2021/02/0300.0020129.00124.00-201,452-1.38%
2021/02/021122.003126.67126.50-21,434-0.14%
2021/02/0100.002117.00121.00-21,413-0.14%
2021/01/292131.0000.00121.0021,3900.14%
2021/01/285128.1022127.93126.00-171,353-1.26%
2021/01/273130.947129.93135.00-41,231-0.32%
2021/01/263.1123.892123.50127.001.19660.11%
2021/01/2522.1114.2614112.93115.508.18230.98%
2021/01/2212102.838104.13108.5046780.59%
2021/01/20190.8000.0089.9015460.18%
2021/01/19192.0000.0093.0015400.19%
2021/01/14192.80695.2095.00-5521-0.96%
2021/01/13193.0000.0092.5015130.19%
2021/01/11194.0000.0094.0015110.20%
2021/01/05295.70293.0093.0004680.00%
2021/01/04190.7000.0090.6014460.22%
2020/12/31292.20291.1091.2004400.00%
2020/12/28491.3500.0089.8044140.96%
2020/12/25392.1000.0092.1034040.74%
2020/12/23391.7000.0091.1033890.77%
2020/12/22190.8000.0090.6013700.27%
2020/12/21297.30196.5096.5013490.29%
2020/12/18597.24296.1098.0033180.94%
2020/12/17298.901898.1997.60-16289-5.54%
2020/12/161589.00493.5093.50111935.68%
2020/12/15185.001084.5085.00-9148-6.07%
2020/12/14288.3000.0086.6021391.44%
2020/12/111081.8000.0086.00101218.23%
2020/12/033582.7400.0082.10359935.35%
2020/11/1700.00476.1076.20-482-4.84%
2020/10/2900.00175.0074.50-198-1.02%
2020/10/26178.0000.0076.701991.01%
2020/10/22278.6000.0078.5021051.89%
2020/10/20280.0000.0079.1021061.87%
2020/09/2100.00177.7076.60-1169-0.59%
2020/09/09177.80178.0078.0001900.00%
2020/08/20277.0000.0077.0024310.46%
2020/08/11280.0000.0079.5024440.45%
2020/08/06381.2000.0079.8034490.67%
2020/08/052081.0000.0081.00204484.46%
2020/08/03279.80380.1779.60-1446-0.22%
2020/07/31279.9000.0079.8024470.45%
2020/07/30579.9800.0080.0054501.11%
2020/07/22183.70183.0083.0004660.00%
2020/07/09184.3000.0083.6014670.21%
2020/06/29182.40180.9081.3004430.00%
2020/06/2200.00180.7080.40-1439-0.23%
2020/06/1200.00176.0079.90-1445-0.22%
2020/06/11283.0000.0081.0024450.45%
2020/06/09487.2800.0086.8044310.93%
2020/06/08189.80188.8088.6004220.00%
2020/06/0500.00188.5087.30-1399-0.25%
2020/06/04188.80187.6087.8003920.00%
2020/06/0300.00384.9085.80-3385-0.78%
2020/06/01488.73389.4787.6013700.27%
2020/05/29188.7000.0086.0013460.29%
2020/05/28387.80289.7086.0013280.30%
2020/05/2600.00177.3077.30-1242-0.41%
2020/04/13168.00168.0066.7002080.00%
2020/04/1000.00161.9065.60-1195-0.51%
2020/03/18153.5000.0052.0011860.54%
2020/01/0200.00184.0083.60-1180-0.55%
2019/12/26183.00184.0083.0001890.00%
2019/12/2000.00186.5086.10-1191-0.52%
2019/12/19187.4000.0086.3011900.52%
2019/12/1800.00186.8086.60-1191-0.52%
2019/12/17184.4000.0084.5011840.54%
2019/12/12182.8000.0082.7011850.54%
2019/11/20185.70284.0083.70-1257-0.39%
2019/11/14286.0000.0085.8022360.85%
2019/10/15179.9000.0079.8011950.51%
2019/10/03383.2300.0082.7031751.71%
2019/10/01685.5000.0085.2061693.54%
2019/09/202686.56186.5086.202515715.90%
2019/09/191386.59186.8086.50121557.73%
2019/09/18187.5000.0087.1011530.65%
2019/09/1700.00185.6085.30-1147-0.68%
2019/09/0600.00286.8086.60-292-2.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音