國精化 (4722)-元大-淡水券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.65
漲跌
▲0.50
漲幅
+1.25%
成交量
142張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/10	0	0.00	0	35.30	35.10	0	145	-0.02%
2023/06/12	0	35.15	0	0.00	35.10	0	114	0.01%
2023/06/09	0	0.00	0	36.95	36.95	0	110	-0.01%
2023/05/16	0	0.00	1.1	35.82	35.90	-1.1	98	-1.06%
2023/05/12	0	0.00	0.1	35.85	35.60	-0.1	98	-0.05%
2023/05/04	0	0.00	1	36.85	37.65	-1	96	-1.04%
2023/05/03	2	38.10	1	37.70	36.95	1	93	1.07%
2023/05/02	0	0.00	0.1	37.48	37.75	-0.1	78	-0.08%
2023/04/28	0	0.00	0.1	35.50	35.30	-0.1	65	-0.08%
2023/03/30	0	0.00	0	36.25	35.80	0	68	-0.05%
2023/03/29	0	35.96	0	0.00	35.50	0	69	0.01%
2023/03/28	0	0.00	0	35.95	35.60	0	70	-0.04%
2023/03/20	0	38.40	0	0.00	34.70	0	67	0.00%
2023/03/16	0	0.00	0.2	34.86	34.85	-0.2	68	-0.25%
2023/03/15	0	0.00	0.1	35.00	35.00	-0.1	67	-0.07%
2023/03/10	0	0.00	0.1	35.35	35.00	-0.1	65	-0.11%
2023/02/01	0	34.70	0	0.00	34.90	0	60	0.00%
2022/11/24	0	33.20	0	0.00	33.25	0	62	0.00%
2022/11/16	0.1	33.30	0	0.00	33.20	0.1	62	0.10%
2022/11/10	0	0.00	0	33.45	33.50	0	58	-0.01%
2022/11/07	0	32.20	0	0.00	32.50	0	53	0.00%
2022/09/06	0	36.85	0	0.00	36.55	0	84	0.00%
2022/07/22	0	0.00	0.1	35.65	35.55	-0.1	111	-0.09%
2022/07/12	0	0.00	2	33.45	33.70	-2	135	-1.47%
2022/07/08	0	35.00	0	0.00	34.75	0	140	0.02%
2022/06/28	0	37.60	0	40.00	37.50	0	175	0.00%
2022/06/23	0	38.90	0	0.00	38.20	0	179	0.00%
2022/05/26	1	41.00	0	0.00	41.05	1	452	0.22%
2022/05/13	0.1	40.10	0	0.00	40.00	0.1	890	0.01%
2022/04/12	0	0.00	0.1	42.00	41.60	-0.1	1,134	-0.01%
2022/04/07	0	0.00	0.1	43.10	41.95	-0.1	1,127	-0.01%
2022/03/07	1	46.70	0	0.00	46.20	1	1,027	0.10%
2022/03/04	0	0.00	1	47.30	47.00	-1	1,020	-0.10%
2022/03/02	0	0.00	5	46.00	46.00	-5	996	-0.50%
2022/03/01	5	45.66	0	0.00	45.55	5	994	0.50%
2022/02/24	1	47.90	1	45.70	44.15	0	958	0.00%
2022/02/23	1	46.15	1.1	46.99	47.00	-0.1	902	-0.01%
2022/02/18	1	45.85	1.1	45.79	45.95	-0.1	819	-0.01%
2022/02/17	0	43.80	0	0.00	43.65	0	768	0.00%
2022/02/15	2	45.58	3	45.18	45.15	-1	714	-0.14%
2022/02/11	1	43.35	0	0.00	42.75	1	699	0.14%
2022/01/25	0	0.00	1	41.45	41.40	-1	788	-0.13%
2022/01/10	2	44.15	0	0.00	43.75	2	993	0.20%
2022/01/07	0	0.00	1	46.05	45.45	-1	1,016	-0.10%
2022/01/06	1	44.65	0	0.00	45.10	1	1,035	0.10%
2021/12/30	0	0.00	1	44.10	44.15	-1	1,056	-0.09%
2021/12/28	0	0.00	1	43.15	43.40	-1	1,085	-0.09%
2021/12/14	0	0.00	0.5	42.00	41.70	-0.5	1,509	-0.03%
2021/11/30	1	43.90	0	0.00	43.15	1	2,186	0.05%
2021/11/25	0	0.00	1	43.95	43.30	-1	2,175	-0.05%
2021/11/24	1	42.30	0	0.00	42.75	1	2,175	0.05%
2021/11/17	0	0.00	1	42.85	43.05	-1	2,151	-0.05%
2021/11/12	0	0.00	1	44.85	43.15	-1	2,148	-0.05%
2021/11/11	1	45.00	3.2	45.35	44.60	-2.2	2,136	-0.10%
2021/11/10	0	0.00	0.1	44.85	44.65	-0.1	2,132	-0.01%
2021/11/09	0	0.00	0.1	45.91	46.15	-0.1	2,101	0.00%
2021/11/08	1	45.20	1	44.70	44.75	0	2,097	0.00%
2021/11/03	0	0.00	1	42.10	42.15	-1	2,050	-0.05%
2021/11/02	1	41.75	0	0.00	41.00	1	2,046	0.05%
2021/10/25	0	0.00	2	40.95	41.20	-2	2,042	-0.10%
2021/10/22	0.3	39.75	0	0.00	39.85	0.3	2,044	0.01%
2021/10/21	0.1	41.15	0	0.00	40.60	0.1	2,012	0.00%
2021/10/19	2	41.00	4	41.10	41.00	-2	2,013	-0.10%
2021/10/18	0	0.00	3	40.00	40.20	-3	2,024	-0.15%
2021/10/15	3	39.90	0.3	40.64	39.80	2.8	2,010	0.14%
2021/10/14	1	37.60	1	38.05	37.60	0	1,959	0.00%
2021/09/29	1	40.10	0	0.00	40.00	1	1,893	0.05%
2021/09/28	3	41.13	0	0.00	40.00	3	1,879	0.16%
2021/09/24	0	0.00	0.2	40.93	41.15	-0.2	1,813	-0.01%
2021/09/17	0	0.00	4	40.10	40.40	-4	1,698	-0.24%
2021/09/16	4	43.08	0	0.00	43.30	4	1,590	0.25%
2021/09/15	4.5	45.00	26	45.56	44.60	-21.5	1,522	-1.41%
2021/09/14	27	47.84	9.1	46.30	46.20	17.9	1,416	1.26%
2021/09/13	4	45.70	6	44.60	45.10	-2	1,233	-0.16%
2021/09/10	53	43.07	43.2	43.83	44.30	9.8	1,119	0.88%
2021/09/09	0	0.00	0.2	40.29	41.40	-0.2	999	-0.02%
2021/09/08	0.1	37.40	0	0.00	37.65	0.1	937	0.01%
2021/08/11	1	36.75	0	0.00	37.20	1	831	0.12%
2021/07/29	1	34.85	0	0.00	34.60	1	892	0.11%
2021/07/28	0	0.00	1	38.55	38.65	-1	835	-0.12%
2021/07/27	0	38.45	0.6	38.85	38.40	-0.6	829	-0.08%
2021/07/26	4.6	39.13	4	39.08	39.25	0.6	823	0.08%
2021/07/22	0	0.00	1	37.80	37.95	-1	816	-0.12%
2021/07/19	0	0.00	1	37.60	37.60	-1	820	-0.12%
2021/07/13	0	0.00	2	38.00	37.70	-2	904	-0.22%
2021/07/12	2	37.35	0	0.00	37.20	2	898	0.22%
2021/07/08	2	35.95	0	0.00	35.80	2	919	0.22%
2021/07/06	0	0.00	2	36.50	36.20	-2	942	-0.21%
2021/07/02	0	0.00	1	36.15	35.95	-1	1,000	-0.10%
2021/06/25	2	33.95	2	33.95	34.15	0	1,081	0.00%
2021/05/28	1	33.50	0	0.00	33.75	1	1,339	0.07%
2021/05/20	1	31.95	0	0.00	32.25	1	1,381	0.07%
2021/05/18	2	32.23	0	0.00	33.55	2	1,369	0.15%
2021/05/17	1	31.95	0	0.00	31.80	1	1,362	0.07%
2021/05/13	2	33.00	0	0.00	33.60	2	1,334	0.15%
2021/05/12	2.5	34.24	0	0.00	34.60	2.5	1,320	0.19%
2021/05/05	0	0.00	0	38.40	36.55	0	1,354	0.00%
2021/04/21	0	36.90	0	0.00	37.25	0	1,281	0.00%
2021/04/09	0	0.00	5	35.35	34.95	-5	1,217	-0.41%
2021/04/07	0	0.00	7.3	36.01	36.50	-7.3	1,130	-0.64%
2021/04/06	0	0.00	6	35.95	36.00	-6	1,112	-0.54%
2021/03/12	3	33.25	4	34.00	33.35	-1	1,032	-0.10%
2021/02/25	0	0.00	0.1	31.35	31.60	-0.1	918	-0.01%
2021/01/12	61	31.99	61	31.13	30.50	0	638	0.00%
2021/01/06	0	0.00	2	30.45	30.50	-2	571	-0.35%
2020/12/28	2	30.45	0	0.00	30.55	2	575	0.35%
2020/12/18	2	31.10	1	31.45	31.70	1	560	0.18%
2020/12/16	5	30.40	0	0.00	30.45	5	521	0.96%
2020/12/15	0	0.00	6	30.37	30.25	-6	528	-1.14%
2020/12/01	1	28.40	0	0.00	28.60	1	410	0.24%
2020/11/30	0	28.40	0	0.00	28.60	0	407	0.00%
2020/11/27	0	0.00	2	28.35	28.85	-2	402	-0.50%
2020/11/26	1	28.20	0	0.00	28.30	1	364	0.27%
2020/11/24	0	0.00	0.1	28.10	28.20	-0.1	363	-0.03%
2020/11/18	1	27.80	0	0.00	28.00	1	363	0.28%
2020/11/11	2	28.00	0	0.00	28.00	2	403	0.50%
2020/10/07	0	0.00	1	28.20	27.95	-1	319	-0.31%
2020/09/25	1	26.70	1	26.90	26.90	0	349	0.00%
2020/09/23	1	27.75	0	0.00	27.50	1	344	0.29%
2020/09/22	0	0.00	1	28.40	28.55	-1	331	-0.30%
2020/09/16	0	0.00	1	28.70	28.70	-1	320	-0.31%
2020/09/14	0	0.00	0.2	28.50	28.50	-0.2	316	-0.05%
2020/09/08	0	0.00	7	28.10	28.15	-7	336	-2.08%
2020/09/04	0	0.00	1	27.70	27.70	-1	350	-0.29%
2020/09/02	0	0.00	1	27.60	27.70	-1	358	-0.28%
2020/08/19	0	0.00	1	27.60	27.45	-1	415	-0.24%
2020/08/04	2	25.38	0	0.00	25.35	2	440	0.45%
2020/07/09	0	0.00	6	25.50	25.60	-6	474	-1.27%
2020/07/07	6	26.47	2	26.50	26.10	4	461	0.87%
2020/07/06	4	28.00	4	28.15	28.15	0	455	0.00%
2020/07/03	6	27.98	0	0.00	27.95	6	448	1.34%
2020/07/01	0	0.00	5	27.70	27.75	-5	450	-1.11%
2020/06/15	4	26.99	0	0.00	27.00	4	483	0.83%
2020/06/04	0	0.00	5	28.35	28.05	-5	424	-1.18%
2020/05/25	3	26.90	2	26.80	26.80	1	348	0.29%
2020/05/22	1	27.25	0	0.00	27.90	1	331	0.30%
2020/05/21	2	27.53	1	27.85	27.85	1	312	0.32%
2020/05/20	2	27.68	0	0.00	27.95	2	290	0.69%
2020/05/18	1	26.90	5	27.25	27.40	-4	272	-1.47%
2020/05/14	1	26.60	0	0.00	26.95	1	257	0.39%
2020/04/27	1	25.40	1	25.55	25.55	0	239	0.00%
2020/04/22	4	24.95	0	0.00	25.05	4	235	1.70%
2020/04/20	2	26.05	0	0.00	26.05	2	214	0.93%
2020/04/13	0	0.00	1	25.55	25.55	-1	192	-0.52%
2020/04/10	0	0.00	1	25.60	25.60	-1	192	-0.52%
2020/04/09	3	25.73	2	25.50	25.50	1	190	0.52%
2020/04/07	2	25.18	2	25.80	25.80	0	168	0.00%
2020/03/25	0	0.00	2	25.50	24.95	-2	146	-1.37%
2020/03/23	1	23.40	0	0.00	23.50	1	129	0.77%
2020/03/20	1	24.10	0	0.00	24.15	1	120	0.83%
2020/03/17	2	23.05	0	0.00	25.45	2	97	2.06%
2020/03/12	1	25.90	0	0.00	25.90	1	83	1.20%
2020/03/11	2	26.70	0	0.00	26.35	2	79	2.50%
2020/02/04	5	26.50	0	0.00	26.60	5	72	6.87%
2019/12/20	0	0.00	1	27.60	27.75	-1	56	-1.78%
2019/12/19	0	0.00	2	27.85	27.75	-2	55	-3.58%
2019/12/18	3	27.65	0	0.00	27.75	3	54	5.51%
2019/10/22	1	27.05	0	0.00	27.30	1	40	2.45%
2019/10/08	0	0.00	1	27.45	27.30	-1	46	-2.17%
2019/10/07	1	27.00	1	27.25	27.20	0	45	0.00%
2019/10/04	0	0.00	2	27.25	27.20	-2	46	-4.32%
2019/09/19	0	0.00	0.1	27.60	27.50	-0.1	48	-0.20%
2019/08/27	1	27.00	0	0.00	27.15	1	79	1.27%
2019/08/26	1	27.10	0	0.00	27.20	1	78	1.27%
2019/07/30	1	27.50	0	0.00	27.40	1	80	1.24%
2019/05/29	0	0.00	1	29.50	29.50	-1	173	-0.58%
2019/05/28	0	0.00	1	29.40	29.40	-1	172	-0.58%
2019/05/22	0	0.00	3	29.23	29.20	-3	174	-1.72%
2019/05/15	0	0.00	1	29.25	29.20	-1	177	-0.56%
2019/05/14	1	28.95	1	29.10	29.10	0	177	0.00%
2019/04/08	1	29.20	0	0.00	29.25	1	159	0.63%
2019/03/27	4	28.93	2	28.75	28.75	2	137	1.46%
2019/03/26	0	0.00	0.1	29.50	29.50	-0.1	127	-0.08%
2019/03/13	2	29.00	1	29.10	29.10	1	95	1.04%
2019/03/11	1	29.10	0	0.00	29.25	1	94	1.05%
2019/03/08	1	28.50	1	29.40	29.40	0	92	0.00%
2019/03/07	1	28.95	0	0.00	29.00	1	81	1.22%
2018/11/07	0	0.00	4.2	26.62	26.85	-4.2	89	-4.67%
2018/10/25	0	0.00	1	26.20	26.10	-1	117	-0.85%
2018/07/09	4	33.70	0	0.00	33.85	4	137	2.91%
2018/06/08	0	0.00	3	34.30	34.30	-3	137	-2.18%
2018/05/15	0	0.00	1	33.85	33.70	-1	150	-0.66%
2018/05/14	0	0.00	2	33.70	33.75	-2	162	-1.23%
2018/05/02	0	0.00	1	33.85	33.85	-1	173	-0.58%
2018/03/30	0	0.00	7	33.65	33.65	-7	302	-2.32%
2018/03/15	0	0.00	1	34.15	33.80	-1	396	-0.25%
2018/03/09	2	33.60	2	33.75	33.75	0	415	0.00%
2018/02/06	0	0.00	1	32.30	32.30	-1	602	-0.17%
2018/02/05	1	33.55	1	33.40	33.40	0	593	0.00%
2018/02/02	1	33.80	0	0.00	33.80	1	592	0.17%
2018/01/19	1	34.20	0	0.00	34.30	1	638	0.16%
2018/01/17	1	34.55	0	0.00	34.55	1	668	0.15%
2018/01/16	1	34.55	0	0.00	34.60	1	685	0.15%
2018/01/12	0	0.00	1	34.65	34.65	-1	697	-0.14%
2018/01/11	1	34.25	1	34.50	34.50	0	701	0.00%
2018/01/10	6	34.88	0	0.00	34.60	6	696	0.86%
2018/01/09	1	34.50	2	35.65	35.60	-1	671	-0.15%
2018/01/08	2	34.85	2	35.08	34.75	0	644	0.00%
2018/01/05	0	0.00	1	34.60	34.80	-1	645	-0.15%
2018/01/03	1	34.70	2	34.75	34.75	-1	642	-0.16%
2018/01/02	0	0.00	2	34.90	34.90	-2	656	-0.30%