皇將 (4744)-元大-淡水券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▲0.10
漲幅
+0.42%
成交量
143張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.45	0	0.00	24.15	0	368	0.00%
2024/04/10	0	0.00	3	25.15	25.15	-3	373	-0.80%
2024/03/19	2	24.38	0	0.00	24.10	2	389	0.51%
2024/03/18	1	24.10	0	0.00	24.00	1	401	0.25%
2024/03/06	0	0.00	3	26.50	26.45	-3	514	-0.58%
2024/03/05	0	0.00	4	26.90	26.80	-4	519	-0.77%
2024/01/12	1	27.10	0	0.00	27.15	1	726	0.14%
2024/01/02	0	0.00	4	27.10	27.50	-4	847	-0.47%
2023/12/29	0	0.00	1	26.90	26.85	-1	907	-0.11%
2023/12/27	0	0.00	3	27.00	27.00	-3	941	-0.32%
2023/12/08	4	26.35	1	26.05	27.30	3	860	0.35%
2023/12/07	1	26.30	2	26.25	26.05	-1	810	-0.12%
2023/11/22	2	30.25	0	0.00	30.20	2	745	0.27%
2023/11/21	1	32.00	0	0.00	32.10	1	707	0.14%
2023/11/13	5	32.85	0	0.00	32.85	5	671	0.74%
2023/11/10	1	32.60	0	0.00	32.20	1	653	0.15%
2023/10/19	2	31.20	2	31.25	31.80	0	797	0.00%
2023/10/11	0	0.00	2	32.40	31.15	-2	860	-0.23%
2023/10/06	1	34.60	1	34.45	34.60	0	875	0.00%
2023/10/05	2	32.95	0	0.00	32.90	2	871	0.23%
2023/10/04	0	0.00	2	32.00	31.95	-2	832	-0.24%
2023/10/03	1	29.40	0	0.00	29.75	1	832	0.12%
2023/09/26	1	29.70	1	29.80	29.65	0	1,157	0.00%
2023/09/20	5	30.59	0	0.00	30.25	5	1,370	0.36%
2023/09/19	0	0.00	5	30.92	30.65	-5	1,413	-0.35%
2023/09/07	1	31.65	0	0.00	31.00	1	1,568	0.06%
2023/08/25	0	0.00	2	29.75	29.70	-2	1,782	-0.11%
2023/08/22	1	29.90	0	0.00	29.75	1	1,964	0.05%
2023/08/18	2	29.85	0	0.00	29.10	2	2,148	0.09%
2023/08/11	1	31.30	0	0.00	31.00	1	2,482	0.04%
2023/08/09	1	33.25	1	32.70	31.70	0	2,677	0.00%
2023/08/08	0	0.00	10	33.00	32.85	-10	2,771	-0.36%
2023/07/28	7	33.56	0	0.00	33.80	7	4,197	0.17%
2023/07/27	4	33.10	0	0.00	33.60	4	4,193	0.10%
2023/07/25	1	32.55	0	0.00	32.60	1	4,168	0.02%
2023/07/21	1	32.60	0	0.00	32.35	1	4,142	0.02%
2023/07/18	1	33.55	0	0.00	33.80	1	4,124	0.02%
2023/07/17	4	35.30	0	0.00	35.10	4	4,111	0.10%
2023/07/13	0	0.00	1	34.95	34.30	-1	4,090	-0.02%
2023/07/11	0	0.00	54	37.60	37.40	-54	4,092	-1.32%
2023/07/06	12	41.70	0	0.00	40.05	12	4,023	0.30%
2023/07/04	25	42.44	0	0.00	43.00	25	3,841	0.65%
2023/07/03	23	42.69	6	41.67	42.75	17	3,842	0.44%
2023/06/30	1	42.50	0	0.00	41.40	1	3,826	0.03%
2023/06/29	0	0.00	60	41.53	42.15	-60	3,771	-1.59%
2023/06/28	2	40.30	0	0.00	41.10	2	3,705	0.05%
2023/06/27	3	40.95	1	41.65	41.20	2	3,676	0.05%
2023/06/26	9	40.73	1	40.15	40.15	8	3,633	0.22%
2023/06/20	3	40.92	0	0.00	41.00	3	3,606	0.08%
2023/06/19	20	40.34	0	0.00	40.40	20	3,564	0.56%
2023/06/16	25	40.41	0	0.00	40.05	25	3,544	0.71%
2023/06/09	2	38.15	0	0.00	38.30	2	3,441	0.06%
2023/06/08	1	38.00	0	0.00	38.00	1	3,433	0.03%
2023/06/05	3	37.97	1	38.20	39.95	2	3,338	0.06%
2023/05/30	1	39.80	0	0.00	39.75	1	3,251	0.03%
2023/05/29	3	39.07	0	0.00	40.90	3	3,217	0.09%
2023/05/25	0	0.00	1	43.10	43.00	-1	3,088	-0.03%
2023/05/24	1	45.10	6	44.57	43.65	-5	3,049	-0.16%
2023/05/17	0	0.00	7	42.24	42.45	-7	2,747	-0.25%
2023/05/16	45	43.12	42	43.95	42.20	3	2,720	0.11%
2023/05/12	2	41.80	2	42.95	41.65	0	2,529	0.00%
2023/05/10	4	42.70	5.2	42.59	43.80	-1.2	2,246	-0.05%
2023/05/09	7	43.56	4	41.80	42.15	3	2,020	0.15%
2023/05/08	4	40.93	25	40.75	42.80	-21	1,749	-1.20%
2023/05/05	5	38.22	0	0.00	39.55	5	1,473	0.34%
2023/05/04	21	37.69	10	37.12	36.60	11	1,275	0.86%
2023/05/03	4	35.89	0	0.00	35.70	4	1,077	0.37%
2023/04/24	0	0.00	0	35.00	35.50	0	1,000	0.00%
2023/04/19	4	34.90	0	0.00	34.75	4	932	0.43%
2023/04/17	5	37.05	7	36.46	36.00	-2	907	-0.22%
2023/04/13	0	34.30	0	0.00	34.40	0	819	0.00%
2023/04/10	1	34.35	0	0.00	34.05	1	779	0.13%
2023/03/23	0	0.00	7	31.55	31.60	-7	643	-1.09%
2023/03/13	1	29.50	1	29.25	29.80	0	633	0.00%
2023/03/07	2	31.45	0	0.00	31.40	2	610	0.33%
2023/03/06	1	31.55	1	31.30	31.25	0	608	0.00%
2023/03/03	0	0.00	1	31.55	31.85	-1	595	-0.17%
2023/02/24	1	31.10	0	0.00	31.05	1	555	0.18%
2023/02/20	0	0.00	1	32.50	32.50	-1	504	-0.20%
2023/02/17	7	32.00	0	0.00	32.40	7	490	1.43%
2023/02/16	2	32.17	1	32.20	31.35	1	464	0.22%
2023/02/10	0	0.00	0	33.65	33.70	0	318	0.00%
2023/02/06	0	29.90	0	0.00	31.05	0	222	0.00%
2023/02/01	0	29.20	7	29.11	28.50	-7	183	-3.82%
2023/01/31	1	26.80	0	0.00	26.70	1	148	0.67%
2023/01/30	3	26.95	0	0.00	26.85	3	144	2.07%
2023/01/16	3	26.40	0	0.00	26.75	3	138	2.17%
2022/12/29	0	24.80	0	0.00	24.75	0	132	0.01%
2022/12/06	0	26.45	0	0.00	26.10	0	89	0.00%
2022/12/05	0	0.00	0	28.85	26.20	0	88	0.00%
2022/11/28	0	0.00	0	27.95	26.35	0	85	0.00%
2022/11/24	0	0.00	0	28.40	25.85	0	86	0.00%
2022/10/25	0	0.00	0	26.40	23.65	0	102	0.00%
2022/07/29	0	29.95	0	0.00	30.05	0	165	0.00%
2022/07/27	0	0.00	20	30.68	30.50	-20	158	-12.59%
2022/07/14	2	26.50	0	0.00	26.35	2	145	1.38%
2022/07/13	18	27.00	0	0.00	27.00	18	148	12.09%
2022/07/12	0	26.10	2	26.40	26.10	-2	160	-1.25%
2022/05/19	0	0.00	0	28.00	28.20	0	300	0.00%
2022/05/11	0	0.00	0	28.00	28.15	0	366	0.00%
2022/05/10	0	0.00	0	28.70	28.65	0	365	-0.01%
2022/05/06	0	0.00	0.1	28.91	29.10	-0.1	393	-0.01%
2022/05/03	0	0.00	0.1	29.30	29.35	-0.1	480	-0.01%
2022/04/26	0	0.00	0.1	30.43	29.90	-0.1	488	-0.01%
2022/04/25	0.2	31.90	0	0.00	30.60	0.2	486	0.04%
2022/04/19	0	33.75	0	0.00	33.35	0	487	0.00%
2022/04/18	0	0.00	2	35.20	34.50	-2	504	-0.40%
2022/04/11	0	0.00	1	33.85	34.00	-1	592	-0.17%
2022/04/08	0	0.00	2	34.00	35.50	-2	587	-0.34%
2022/04/07	1	33.45	0	0.00	33.40	1	576	0.17%
2022/03/29	0	31.00	0	0.00	30.95	0	886	0.00%
2022/03/22	3	30.70	0	0.00	30.95	3	1,147	0.26%
2022/02/15	0	31.45	1	31.55	31.25	-1	1,553	-0.06%
2022/02/07	3	37.35	3	38.25	36.50	0	1,470	0.00%
2022/01/13	0	0.00	1	35.90	35.20	-1	1,350	-0.07%
2022/01/11	1	35.00	0	0.00	34.80	1	1,339	0.07%
2022/01/07	0	0.00	1	39.35	36.65	-1	1,305	-0.08%
2022/01/06	1	38.45	10	40.00	38.00	-9	1,280	-0.70%
2022/01/03	1	37.00	1	37.00	36.80	0	1,190	0.00%
2021/12/28	1	40.60	33	39.49	39.30	-32	1,121	-2.85%
2021/12/27	18	41.13	13	40.75	40.10	5	1,062	0.47%
2021/12/24	1	38.55	0	0.00	38.95	1	943	0.11%
2021/12/23	16	38.37	2	38.80	38.10	14	891	1.57%
2021/12/22	15	37.27	0	0.00	37.70	15	816	1.84%
2021/12/20	1	34.55	0	0.00	34.55	1	670	0.15%
2021/12/17	1	37.10	0	0.00	36.50	1	646	0.15%
2021/12/16	2	37.25	5	37.98	38.00	-3	605	-0.50%
2021/12/15	3	37.62	0	0.00	37.20	3	552	0.54%
2021/12/13	6	37.67	6	38.25	38.60	0	334	0.00%
2021/12/10	0	0.00	2	33.50	35.10	-2	184	-1.08%
2021/12/09	1	32.55	1	33.10	31.95	0	146	0.00%
2021/12/07	2	28.23	0	0.00	28.10	2	80	2.49%
2021/11/11	1	25.70	0	0.00	25.90	1	53	1.86%
2021/07/26	0	27.80	0	0.00	27.70	0	96	0.00%
2020/07/13	0	0.00	1	37.75	37.60	-1	329	-0.30%
2020/07/10	1	40.40	0	0.00	38.85	1	326	0.31%
2020/07/07	0	0.00	1	39.40	38.75	-1	295	-0.34%
2020/06/23	33	40.02	32	39.91	39.45	1	260	0.38%
2020/06/09	10	38.94	0	0.00	38.40	10	250	3.99%
2020/05/29	0	0.00	1	38.00	37.75	-1	274	-0.36%
2020/05/26	1	37.15	0	0.00	37.05	1	293	0.34%
2020/01/17	0	0.00	1	37.00	36.75	-1	469	-0.21%
2019/12/02	0	0.00	3	34.15	34.15	-3	682	-0.44%
2019/11/29	0	0.00	30	34.84	34.70	-30	684	-4.38%
2019/11/22	34	36.90	1	36.05	36.05	33	667	4.94%
2019/11/19	1	36.50	0	0.00	36.05	1	651	0.15%
2019/11/13	0	0.00	2	37.75	36.50	-2	632	-0.32%
2019/11/12	0	0.00	4	36.83	37.35	-4	614	-0.65%
2019/11/11	4	37.40	1	36.70	36.90	3	595	0.50%
2019/11/08	4	35.45	31	35.90	36.10	-27	524	-5.14%
2019/11/06	0	0.00	1	32.70	32.95	-1	456	-0.22%
2019/11/04	0	0.00	2	32.45	33.25	-2	454	-0.44%
2019/10/30	0	0.00	5	33.80	33.80	-5	444	-1.13%
2019/10/17	0	0.00	20	35.75	35.75	-20	377	-5.30%
2019/10/15	20	34.25	1	33.90	33.80	19	321	5.91%
2019/10/14	2	35.43	7	35.64	35.00	-5	303	-1.64%
2019/10/09	2	35.50	0	0.00	35.15	2	278	0.72%
2019/10/08	35	34.94	0	0.00	35.00	35	250	13.98%
2019/10/07	6	35.88	0	0.00	35.85	6	233	2.57%
2019/10/03	2	33.30	1	33.20	33.30	1	152	0.66%
2019/09/03	0	0.00	1	30.90	30.30	-1	114	-0.87%
2019/08/16	0	0.00	40	28.28	28.60	-40	104	-38.20%
2019/07/31	40	29.05	0	0.00	29.25	40	96	41.47%
2019/07/26	1	30.10	0	0.00	30.05	1	94	1.06%
2019/07/19	0	0.00	1	30.80	30.40	-1	90	-1.11%
2019/07/18	0	0.00	23	31.82	31.90	-23	86	-26.65%
2019/07/16	0	0.00	8	31.63	31.40	-8	80	-10.00%
2019/07/11	1	31.50	0	0.00	32.00	1	82	1.21%
2019/07/10	2	31.60	1	31.40	31.40	1	77	1.29%
2019/07/09	1	31.65	0	0.00	31.70	1	76	1.31%
2019/07/08	0	0.00	1	31.35	32.00	-1	74	-1.35%
2019/06/26	0	0.00	5	28.20	28.65	-5	73	-6.84%
2019/06/19	5	28.70	0	0.00	28.65	5	102	4.89%
2019/06/18	0	0.00	1	29.00	29.10	-1	111	-0.90%
2019/06/14	0	0.00	2	28.95	29.10	-2	111	-1.79%
2019/05/28	2	28.30	0	0.00	28.50	2	112	1.77%
2019/05/23	1	28.75	1	29.05	29.05	0	113	0.00%
2019/05/21	0	0.00	2	28.20	28.50	-2	114	-1.75%
2019/05/20	1	28.00	0	0.00	28.20	1	116	0.86%
2019/05/16	2	29.20	17	29.00	29.15	-15	119	-12.56%
2019/05/15	0	0.00	1	29.25	29.30	-1	119	-0.84%
2019/05/13	0	0.00	10	29.23	29.15	-10	120	-8.32%
2019/04/30	1	29.80	0	0.00	30.15	1	121	0.83%
2019/04/29	2	29.90	0	0.00	30.00	2	121	1.65%
2019/04/26	1	30.35	0	0.00	30.35	1	121	0.83%
2019/04/25	5	31.03	1	31.40	30.85	4	121	3.30%
2019/04/24	1	31.25	0	0.00	31.10	1	120	0.83%
2019/04/23	5	31.20	0	0.00	31.10	5	120	4.13%
2019/04/19	5	31.25	0	0.00	31.60	5	119	4.17%
2019/04/18	6	31.85	0	0.00	31.60	6	119	5.04%
2019/04/17	34	31.99	0	0.00	32.30	34	118	28.81%
2019/04/01	0	0.00	1	31.00	30.95	-1	98	-1.01%
2019/03/26	0	0.00	1	32.25	32.45	-1	94	-1.06%
2019/03/25	0	0.00	2	32.68	32.85	-2	90	-2.20%
2019/03/19	1	29.75	0	0.00	29.90	1	59	1.68%
2019/03/18	0	0.00	1	30.00	30.00	-1	59	-1.67%
2019/03/15	3	29.98	0	0.00	30.00	3	60	5.00%
2019/03/13	0	0.00	1	30.30	30.15	-1	59	-1.68%
2019/03/11	0	0.00	1	30.20	30.25	-1	59	-1.69%
2019/03/04	1	29.80	0	0.00	30.00	1	58	1.70%
2019/02/26	1	29.90	1	30.15	29.90	0	59	0.00%
2019/02/21	0	0.00	2	30.48	30.30	-2	58	-3.40%
2019/02/20	0	0.00	1	30.50	30.40	-1	59	-1.69%
2019/02/19	4	30.25	0	0.00	29.90	4	66	6.05%
2019/02/15	0	0.00	1	30.15	30.20	-1	63	-1.58%
2019/02/13	0	0.00	1	29.60	29.50	-1	60	-1.65%
2019/02/12	1	29.30	0	0.00	29.85	1	60	1.65%
2019/01/29	0	0.00	1	30.00	29.85	-1	59	-1.69%
2019/01/22	1	29.95	0	0.00	30.80	1	59	1.69%
2019/01/17	0	0.00	1	31.45	31.15	-1	58	-1.71%
2019/01/11	1	31.45	0	0.00	32.20	1	59	1.68%
2019/01/10	2	31.88	0	0.00	32.00	2	59	3.38%
2018/07/26	0	0.00	5	37.20	37.20	-5	372	-1.34%
2018/07/16	0	0.00	1	39.10	39.00	-1	356	-0.28%
2018/07/13	6	39.42	0	0.00	38.90	6	347	1.73%