強生 (4747)-元大-淡水券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.1	71.20	71.60	-0.1	211	-0.02%
2024/06/06	0	69.00	0	0.00	68.40	0	268	0.00%
2024/06/03	0	0.00	2	70.10	69.80	-2	289	-0.69%
2024/05/22	0	0.00	2	74.25	73.70	-2	323	-0.62%
2024/05/21	0	0.00	3	75.00	73.90	-3	324	-0.93%
2024/05/17	0	0.00	1	71.00	72.00	-1	318	-0.31%
2024/05/09	0	72.90	0	0.00	73.40	0	356	0.00%
2024/05/08	0	0.00	2	73.60	73.80	-2	355	-0.56%
2024/05/02	0	0.00	1	76.80	75.60	-1	369	-0.27%
2024/04/30	0	0.00	5	74.70	77.00	-5	367	-1.36%
2024/04/24	0.1	72.50	0	0.00	72.70	0.1	404	0.01%
2024/04/22	6	67.23	0	0.00	69.90	6	419	1.43%
2024/04/19	0	0.00	11	63.58	65.20	-11	413	-2.66%
2024/04/10	0	0.00	5	69.70	69.70	-5	411	-1.22%
2024/04/02	0.1	69.10	0	0.00	69.10	0.1	396	0.02%
2024/03/20	0	0.00	6	71.83	72.40	-6	380	-1.58%
2024/03/19	11	72.52	0	0.00	71.70	11	385	2.86%
2024/03/06	1	83.00	0	0.00	83.20	1	311	0.32%
2024/02/27	12	82.32	10	83.13	84.10	2	325	0.61%
2024/02/26	8	84.51	3	84.00	84.00	5	319	1.56%
2024/02/23	0	0.00	1	84.20	87.80	-1	313	-0.32%
2024/02/19	50	84.42	0	0.00	84.00	50	299	16.69%
2024/02/15	5	86.50	127	86.43	86.80	-122	281	-43.38%	大賣/鉅額交易
2024/02/05	0	0.00	11	85.33	85.20	-11	270	-4.07%
2024/02/02	0	0.00	14	87.17	87.30	-14	270	-5.17%
2024/01/22	0	0.00	67	87.77	87.50	-67	272	-24.61%
2024/01/10	1	83.90	0	0.00	83.10	1	205	0.49%
2024/01/09	19	85.84	2	85.10	85.00	17	205	8.28%
2024/01/08	15	86.06	0	0.00	86.60	15	205	7.29%
2024/01/05	40	84.58	0	0.00	84.60	40	203	19.67%
2023/12/18	1	85.60	0	0.00	85.70	1	231	0.43%
2023/11/06	0	0.00	1	93.00	92.50	-1	316	-0.32%
2023/11/02	1	90.40	0	0.00	90.00	1	357	0.28%
2023/09/26	5	97.30	0	0.00	95.60	5	870	0.57%
2023/09/25	1	97.50	0	0.00	98.00	1	894	0.11%
2023/09/21	0	0.00	3	97.10	96.00	-3	955	-0.31%
2023/09/20	0	0.00	10	99.15	99.80	-10	1,018	-0.98%
2023/09/14	0	0.00	7	99.70	99.10	-7	1,265	-0.55%
2023/09/13	1	102.00	0	0.00	100.50	1	1,301	0.08%
2023/09/05	10	101.50	0	0.00	101.50	10	1,405	0.71%
2023/09/04	10	101.00	0	0.00	100.50	10	1,413	0.71%
2023/08/25	1	93.70	0	0.00	93.00	1	1,603	0.06%
2023/08/17	0	0.00	2	101.75	102.50	-2	1,629	-0.12%
2023/08/09	1	107.00	1	106.00	106.50	0	1,603	0.00%
2023/08/08	3	103.67	3	102.00	103.00	0	1,589	0.00%
2023/08/04	0	0.00	2	100.50	100.00	-2	1,587	-0.13%
2023/08/02	0	0.00	1	97.70	97.70	-1	1,583	-0.06%
2023/08/01	0	0.00	1	98.60	98.60	-1	1,573	-0.06%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,666	-0.06%
2023/07/21	1	110.50	1.2	110.00	108.00	-0.2	1,647	-0.01%
2023/07/20	2.2	115.23	2.1	116.00	118.00	0.2	1,573	0.01%
2023/07/19	0.1	108.00	0	0.00	107.50	0.1	1,512	0.00%
2023/07/10	2	115.00	3	114.00	113.00	-1	1,696	-0.06%
2023/07/07	4	110.00	0	0.00	112.00	4	1,693	0.24%
2023/07/04	2	108.75	2	109.50	106.50	0	1,623	0.00%
2023/07/03	2	112.50	3	111.83	112.50	-1	1,608	-0.06%
2023/06/30	1	113.50	1	107.50	113.50	0	1,583	0.00%
2023/06/29	2	108.50	1	108.00	108.00	1	1,558	0.06%
2023/06/28	7	110.29	2	113.25	106.50	5	1,524	0.33%
2023/06/27	2	107.00	1	107.50	110.50	1	1,451	0.07%
2023/06/20	12	103.75	0	0.00	107.00	12	1,264	0.95%
2023/06/19	26	95.90	0	97.50	97.50	26	1,211	2.15%
2023/06/16	111	88.66	0	0.00	88.70	111	1,172	9.46%	大買/鉅額交易
2023/06/12	0	79.40	0	0.00	77.20	0	1,128	0.00%
2023/06/08	0	0.00	0	88.50	89.00	0	1,101	0.00%
2023/06/05	0	79.90	0	0.00	81.40	0	1,075	0.00%
2023/06/02	0	74.90	0	0.00	75.00	0	1,060	0.00%
2023/05/30	1	63.80	2	63.25	64.20	-1	1,211	-0.08%
2023/05/22	0	0.00	1	59.60	59.80	-1	1,293	-0.08%
2023/05/11	3	56.90	2	57.40	56.30	1	1,618	0.06%
2023/05/05	2	63.65	3	63.00	61.50	-1	1,945	-0.05%
2023/05/04	1	64.00	0	0.00	63.60	1	1,908	0.05%
2023/05/03	0	0.00	1	61.90	60.40	-1	1,860	-0.05%
2023/05/02	1	60.60	2	61.05	61.00	-1	1,850	-0.05%
2023/04/28	0	0.00	2	57.70	57.70	-2	1,830	-0.11%
2023/04/26	1	55.00	1	55.00	55.00	0	1,903	0.00%
2023/04/21	2	58.00	4	54.70	54.50	-2	2,065	-0.10%
2023/04/20	5	61.78	5	63.12	59.50	0	2,042	0.00%
2023/04/19	1	60.20	0	0.00	60.20	1	1,935	0.05%
2023/04/18	0	0.00	1	59.50	58.70	-1	1,907	-0.05%
2023/04/17	11	59.91	20	60.40	59.00	-9	1,905	-0.47%
2023/04/14	1	57.30	0	0.00	57.10	1	1,883	0.05%
2023/04/13	28	58.80	19	59.46	58.40	9	1,873	0.48%
2023/04/12	0	0.00	0	56.50	56.50	0	1,817	0.00%
2023/04/06	1	52.90	0	0.00	52.90	1	1,948	0.05%
2023/03/31	1	52.10	1	51.90	51.90	0	2,077	0.00%
2023/03/30	1	52.30	0	0.00	51.90	1	2,200	0.05%
2023/03/24	0	0.00	1	54.00	54.50	-1	2,407	-0.04%
2023/03/22	1	54.20	0	0.00	54.30	1	2,491	0.04%
2023/03/17	1	52.90	0	0.00	53.40	1	2,492	0.04%
2023/03/14	0	0.00	1	56.70	55.70	-1	2,467	-0.04%
2023/03/09	2	59.30	2	58.20	58.00	0	2,421	0.00%
2023/03/06	0	0.00	4	61.80	62.40	-4	2,367	-0.17%
2023/03/03	6	63.07	5	62.92	60.60	1	2,327	0.04%
2023/03/02	0	0.00	0	62.90	62.90	0	2,159	0.00%
2023/03/01	0	0.00	1	58.50	57.20	-1	2,086	-0.05%
2023/02/24	1	55.60	0	0.00	55.40	1	2,041	0.05%
2023/02/23	0	0.00	0	56.61	57.20	0	2,026	0.00%
2023/02/22	3	57.03	1	56.90	56.20	2	2,007	0.10%
2023/02/17	1	57.90	1	58.60	56.40	0	1,938	0.00%
2023/02/16	1	56.30	1	56.70	56.80	0	1,899	0.00%
2023/02/13	1	58.20	0	0.00	55.80	1	1,805	0.06%
2023/02/09	0	0.00	3	59.33	56.60	-3	1,690	-0.18%
2023/02/08	2	56.65	1	56.90	57.20	1	1,568	0.06%
2023/02/07	5	57.10	3	58.27	57.80	2	1,507	0.13%
2023/02/06	0	0.00	0	54.30	54.30	0	1,323	0.00%
2023/02/03	1	48.00	1	48.80	49.45	0	1,259	0.00%
2023/01/31	0	0.00	1	45.45	45.65	-1	1,165	-0.09%
2023/01/30	1	46.30	1	46.25	45.65	0	1,152	0.00%
2023/01/16	1	47.80	0	0.00	47.10	1	1,078	0.09%
2023/01/13	0	0.00	0	47.75	46.35	0	1,038	0.00%
2023/01/11	0	47.30	0	47.50	48.45	0	920	0.00%
2023/01/10	0	44.05	0	0.00	44.05	0	848	0.00%
2023/01/06	0	48.10	0	0.00	49.00	0	828	0.00%
2023/01/04	0	48.80	0	0.00	50.00	0	809	0.00%
2023/01/03	0	48.90	0	0.00	49.00	0	797	0.00%
2022/12/30	1	52.69	1	52.40	51.20	0	786	0.00%
2022/12/29	1	52.40	6	51.42	54.00	-5	774	-0.65%
2022/12/28	9	55.78	3	57.80	53.30	6	762	0.79%
2022/12/27	3	55.20	0	0.00	59.00	3	742	0.41%
2022/12/26	1	59.20	1	60.50	60.70	0	703	0.00%
2022/12/23	0	0.00	0	55.20	55.20	0	606	0.00%
2022/12/22	1	51.50	1	50.90	50.20	0	474	0.00%
2022/12/21	1	47.50	3	47.00	48.95	-2	347	-0.58%
2022/12/20	2	44.53	0	0.00	44.50	2	269	0.74%
2022/12/19	0	49.40	0	0.00	49.40	0	223	0.00%
2022/12/15	3	43.98	3	43.67	40.90	0	120	0.00%
2022/12/13	0	0.00	0	38.00	38.00	0	22	-0.01%
2022/10/26	0	30.75	0	0.00	30.45	0	12	0.02%
2021/06/30	0	0.00	1	36.30	36.50	-1	24	-4.04%
2021/06/17	0	36.75	0	0.00	36.70	0	27	0.00%
2020/11/13	0	0.00	45	36.85	36.95	-45	26	-167.91%
2020/09/30	1	37.20	1	37.90	36.95	0	54	0.00%
2020/08/19	0	0.00	2	39.60	39.20	-2	108	-1.85%
2020/08/18	0	0.00	3	39.60	39.60	-3	111	-2.68%
2020/05/22	1	42.95	0	0.00	42.80	1	299	0.33%
2020/05/06	0	0.00	5	47.60	46.40	-5	257	-1.94%
2020/05/05	0	0.00	1	45.35	45.35	-1	230	-0.43%
2020/04/30	1	44.90	0	0.00	44.90	1	221	0.45%
2020/04/24	0	0.00	3	46.90	46.75	-3	209	-1.43%
2020/04/21	0	0.00	5	47.50	44.90	-5	200	-2.49%
2020/04/17	10	46.00	0	0.00	45.65	10	190	5.26%
2020/04/14	2	50.50	0	0.00	50.50	2	167	1.20%
2020/04/10	16	49.35	1	48.60	48.60	15	145	10.30%
2020/04/09	29	50.23	0	0.00	51.50	29	131	22.10%
2020/03/31	3	49.00	0	0.00	49.20	3	83	3.60%
2020/03/30	1	52.70	0	0.00	52.70	1	56	1.77%
2020/03/25	5	42.00	0	0.00	41.60	5	37	13.38%
2018/04/11	0	0.00	1	44.80	44.40	-1	39	-2.54%