上品 (4770)-元大-淡水券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼2.5
漲幅
-0.63%
成交量
361張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	414.50	0	0.00	414.00	0.3	1,034	0.03%
2024/04/30	0	0.00	0.3	424.50	426.00	-0.3	1,033	-0.03%
2024/04/26	2	414.40	1	410.50	407.50	1	1,038	0.10%
2024/04/25	0.1	412.00	0.5	413.51	410.50	-0.5	1,030	-0.04%
2024/04/24	0.2	422.00	0	0.00	418.00	0.2	1,029	0.02%
2024/04/22	0	0.00	10	414.22	402.00	-10	1,025	-0.98%
2024/04/19	11	415.14	1	419.00	419.00	10	1,017	0.98%
2024/04/17	0	0.00	3	448.00	455.00	-3	983	-0.31%
2024/04/16	5	432.50	2	445.73	443.50	3	967	0.31%
2024/04/15	1	459.50	0	462.00	458.50	1	948	0.10%
2024/04/12	0	442.00	0	0.00	442.00	0	922	0.00%
2024/04/10	1	434.00	1	430.50	431.00	0	904	0.00%
2024/04/02	1	428.00	1	430.00	423.00	0	899	0.00%
2024/04/01	1	428.00	1	429.50	425.00	0	897	0.00%
2024/03/28	1	443.50	1	432.50	432.50	0	880	0.00%
2024/03/27	0	0.00	1	452.00	451.00	-1	865	-0.12%
2024/03/26	1	424.50	0	0.00	420.00	1	831	0.12%
2024/03/25	1	421.00	3	418.00	421.50	-2	820	-0.24%
2024/03/22	2	417.00	0	0.00	415.00	2	806	0.25%
2024/03/05	0	0.00	6	408.50	412.50	-6	670	-0.90%
2024/03/04	9	420.83	3	424.17	418.50	6	662	0.91%
2024/03/01	2	397.50	2	391.50	391.00	0	633	0.00%
2024/02/29	3	405.17	3	405.00	406.00	0	633	0.00%
2024/02/27	2	408.25	2	410.50	408.50	0	627	0.00%
2024/02/26	5	405.50	5	414.20	411.00	0	609	0.00%
2024/02/23	1	371.50	3	369.17	378.00	-2	534	-0.37%
2024/02/22	2	350.50	0	0.00	350.00	2	487	0.41%
2024/02/15	0	0.00	0.3	322.50	320.50	-0.3	575	-0.05%
2024/01/23	0.3	331.50	0	0.00	330.00	0.3	630	0.05%
2023/12/07	1	336.00	1	337.50	335.50	0	580	0.00%
2023/11/29	1	346.50	1	343.00	347.00	0	535	0.00%
2023/11/24	0	0.00	0	361.50	360.00	0	485	0.00%
2023/11/22	0	0.00	1	356.00	353.00	-1	444	-0.22%
2023/11/20	0	356.50	0	0.00	357.00	0	419	0.00%
2023/11/17	1	360.00	1	359.50	362.50	0	402	0.00%
2023/11/15	1	348.50	1	350.50	364.50	0	333	0.00%
2023/11/13	0	0.00	1	331.50	328.00	-1	263	-0.38%
2023/11/09	1	321.00	0	0.00	328.00	1	236	0.42%
2023/11/07	1	310.50	1	310.50	311.50	0	202	0.00%
2023/11/02	1	308.50	1	307.00	309.50	0	202	0.00%
2023/11/01	1	311.50	1	314.00	308.50	0	200	0.00%
2023/10/27	0	0.00	0	320.50	321.00	0	205	0.00%
2023/10/25	0	0.00	0.1	316.00	317.00	-0.1	212	-0.02%
2023/10/23	0.1	305.00	0	0.00	305.50	0.1	204	0.02%
2023/07/19	0	0.00	0.1	307.50	312.00	-0.1	615	-0.02%
2023/07/13	0.1	293.50	0	0.00	293.50	0.1	660	0.02%
2023/07/11	0	0.00	0	297.00	292.00	0	668	0.00%
2023/07/05	2	325.50	2	326.75	326.50	0	680	0.00%
2023/06/15	0	318.00	0	0.00	320.00	0	813	0.00%
2023/06/14	0	308.50	1	306.00	308.00	-1	811	-0.12%
2023/06/13	2	320.75	0	0.00	319.50	2	804	0.25%
2023/06/09	1	316.00	2	316.00	313.50	-1	803	-0.12%
2023/06/02	2	298.75	1	301.00	301.00	1	824	0.12%
2023/05/23	0	0.00	1	281.00	280.50	-1	945	-0.11%
2023/05/17	0	0.00	1.1	290.09	289.00	-1.1	1,010	-0.11%
2023/05/09	1	276.50	0	0.00	276.50	1	1,171	0.09%
2023/05/08	0	0.00	1	286.00	283.50	-1	1,172	-0.09%
2023/04/25	0.1	271.50	1	264.50	264.00	-0.9	1,376	-0.07%
2023/04/24	1	301.00	0	0.00	292.00	1	1,352	0.07%
2023/04/20	1	304.00	1	312.50	302.00	0	1,345	0.00%
2023/04/07	0	0.00	1	308.00	308.00	-1	1,424	-0.07%
2023/03/31	2	303.25	0	0.00	302.00	2	1,429	0.14%
2023/03/27	0	0.00	1	292.00	296.50	-1	1,450	-0.07%
2023/03/22	1	296.00	0	0.00	298.00	1	1,430	0.07%
2023/03/21	2	309.25	1	317.50	293.50	1	1,437	0.07%
2023/03/14	1	316.50	1	315.50	310.50	0	1,555	0.00%
2023/03/08	1	350.50	1	348.00	340.00	0	1,589	0.00%
2023/02/23	1	360.00	1	364.00	358.00	0	1,587	0.00%
2023/02/21	1	336.50	1	339.50	338.00	0	1,562	0.00%
2023/02/20	0	0.00	1	353.00	334.00	-1	1,593	-0.06%
2023/02/16	1	347.50	0	0.00	350.50	1	1,657	0.06%
2023/02/14	1	347.50	1	345.00	345.00	0	1,684	0.00%
2023/02/10	1	363.50	1	362.50	357.00	0	1,663	0.00%
2023/02/09	1	358.50	1	362.00	352.50	0	1,622	0.00%
2023/02/08	0	0.00	1	347.50	343.00	-1	1,571	-0.06%
2023/02/03	3	335.67	3	333.50	333.00	0	1,527	0.00%
2023/02/02	2	336.75	2	336.00	338.50	0	1,521	0.00%
2023/02/01	2	333.75	2	332.25	335.00	0	1,500	0.00%
2023/01/31	1	350.00	2	349.00	344.00	-1	1,474	-0.07%
2023/01/30	3	351.50	3	359.33	349.50	0	1,462	0.00%
2023/01/17	4	347.75	4	347.63	345.50	0	1,424	0.00%
2023/01/16	2	350.00	1	348.00	349.50	1	1,416	0.07%
2023/01/13	3	343.50	4	344.38	346.50	-1	1,387	-0.07%
2023/01/12	2	327.25	1	330.50	330.00	1	1,323	0.08%
2023/01/04	1	323.00	1	323.00	322.50	0	1,284	0.00%
2022/12/30	2	322.25	2	322.25	321.00	0	1,260	0.00%
2022/12/29	1	322.00	1	323.50	327.50	0	1,241	0.00%
2022/12/28	2	317.75	2	320.00	328.00	0	1,232	0.00%
2022/12/23	1	301.50	3	303.33	300.50	-2	1,171	-0.17%
2022/12/22	2	322.00	0	0.00	315.00	2	1,163	0.17%
2022/12/21	3	296.33	3	298.67	301.50	0	1,134	0.00%
2022/12/20	1	294.00	3	295.67	286.00	-2	1,120	-0.18%
2022/12/14	0	0.00	3	309.00	314.50	-3	1,121	-0.27%
2022/12/12	1	330.50	1	328.50	324.50	0	1,123	0.00%
2022/12/09	9	345.94	6.1	340.57	330.00	2.9	1,175	0.25%
2022/12/08	0	0.00	2	328.25	341.00	-2	1,100	-0.18%
2022/12/07	2.1	318.95	2	328.25	310.00	0.1	1,067	0.00%
2022/12/06	3.1	326.20	1	325.50	322.00	2.1	1,035	0.20%
2022/12/05	2	315.00	1	317.50	316.50	1	1,010	0.10%
2022/12/01	3	320.50	2	319.50	317.00	1	995	0.10%
2022/11/30	1	315.50	1	318.50	324.50	0	963	0.00%
2022/11/24	1	297.50	1	302.00	305.00	0	913	0.00%
2022/11/23	2	298.00	2	297.00	296.50	0	888	0.00%
2022/11/18	1	307.00	1	310.50	294.50	0	921	0.00%
2022/11/16	2	322.25	2	321.75	320.00	0	971	0.00%
2022/11/14	2	311.25	2	310.50	306.00	0	970	0.00%
2022/11/11	0	0.00	0	300.00	310.00	0	916	0.00%
2022/11/10	2	287.75	2	287.75	282.00	0	883	0.00%
2022/11/09	2	276.75	2	276.25	275.50	0	867	0.00%
2022/11/08	1	283.99	1	286.00	273.00	0	861	0.00%
2022/11/07	0	0.00	1	268.00	279.50	-1	852	-0.12%
2022/11/02	1	267.50	0	0.00	266.50	1	828	0.12%
2022/10/07	1	341.00	1	342.00	339.00	0	752	0.00%
2022/10/06	1	339.00	1	343.50	337.50	0	746	0.00%
2022/10/04	0	0.00	0	333.50	343.00	0	746	0.00%
2022/09/29	3	335.67	3	337.17	331.00	0	751	0.00%
2022/09/23	3	363.67	3	365.00	355.00	0	743	0.00%
2022/09/21	1	371.00	1	372.00	369.50	0	735	0.00%
2022/09/20	1	358.00	2	363.50	365.50	-1	726	-0.14%
2022/09/19	7	360.36	6	361.58	355.00	1	714	0.14%
2022/09/16	2	376.75	2	377.00	385.00	0	686	0.00%
2022/09/15	3	373.33	3	373.83	368.00	0	613	0.00%
2022/09/14	3	366.57	3	366.17	365.00	0	601	0.00%
2022/09/13	1	362.00	1	365.00	371.00	0	587	0.00%
2022/09/12	0	0.00	0	363.00	361.00	0	582	0.00%
2022/09/07	0	359.00	0	0.00	362.50	0	575	0.00%
2022/09/05	0	370.00	0	0.00	372.50	0	576	0.00%
2022/08/26	8	370.31	8	374.13	378.50	0	561	0.00%
2022/08/25	1	359.00	2	360.00	361.50	-1	536	-0.19%
2022/08/24	6	340.42	6.1	343.03	348.00	-0.1	506	-0.02%
2022/08/23	3	320.00	3.1	319.35	323.00	-0.1	452	-0.02%
2022/08/22	1	318.12	1	318.00	319.50	0	429	0.01%
2022/08/19	0.1	283.92	0	0.00	292.50	0.1	362	0.02%
2022/08/18	0	0.00	0.1	280.00	283.50	-0.1	349	-0.03%
2022/07/26	0.1	268.00	0	0.00	258.50	0.1	468	0.02%
2022/07/13	1	256.00	1	257.00	257.50	0	462	0.00%
2022/07/07	0	255.00	0	0.00	255.00	0	472	0.00%
2022/06/20	0	0.00	2	278.25	270.00	-2	446	-0.45%
2022/06/17	2	281.00	0	0.00	279.50	2	440	0.45%
2022/06/16	0	0.00	2	298.00	284.00	-2	435	-0.46%
2022/06/14	2	291.00	0	0.00	292.50	2	423	0.47%
2022/06/07	1	287.00	8	285.19	285.00	-7	406	-1.72%
2022/05/25	0.1	285.00	0	0.00	286.00	0.1	316	0.03%
2022/05/24	2	288.75	2	288.50	278.50	0	317	0.00%
2022/05/23	7	287.21	0	0.00	287.00	7	308	2.27%
2022/05/20	1	276.00	1	276.00	275.00	0	295	0.00%
2022/05/19	0	0.00	0	283.00	281.50	0	289	0.00%
2022/05/16	2	281.25	4	282.25	281.00	-2	263	-0.76%
2022/05/12	0	0.00	1	265.00	262.00	-1	220	-0.45%
2022/05/11	2	262.75	1	261.00	261.50	1	219	0.46%
2022/05/09	0	0.00	1	257.00	259.50	-1	220	-0.45%
2022/05/05	0	0.00	1	269.00	265.00	-1	219	-0.45%
2022/04/22	0	0.00	0	256.03	257.00	0	246	-0.02%
2022/04/20	1	248.00	1	251.00	258.00	0	270	0.00%
2022/04/18	1	248.00	2	250.50	253.00	-1	286	-0.35%
2022/04/12	1	251.50	0	0.00	253.00	1	308	0.32%
2022/03/23	0	250.00	0	0.00	251.00	0	416	0.00%
2022/03/14	0	0.00	0	242.00	234.50	0	460	0.00%
2022/02/24	0	0.00	2	252.75	246.50	-2	516	-0.39%
2022/02/11	0	0.00	4	274.00	273.00	-4	515	-0.78%
2022/02/09	2	267.00	0	0.00	266.00	2	508	0.39%
2022/01/24	4	270.50	0	0.00	270.50	4	491	0.81%
2022/01/19	0	281.00	0	0.00	279.00	0	482	0.00%
2022/01/10	1	260.50	0	0.00	259.50	1	403	0.25%
2022/01/07	2	261.00	0	0.00	259.50	2	397	0.50%
2021/12/27	0	0.00	3	259.17	266.00	-3	254	-1.18%
2021/12/22	2	258.50	0	0.00	238.00	2	221	0.90%