大略-KY (4804)-元大-淡水券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
62張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	4.30	0	0.00	4.06	0	102	0.00%
2024/04/11	0	4.70	0	0.00	4.21	0	102	0.00%
2024/03/27	0	4.49	0	0.00	4.42	0	88	0.00%
2024/01/26	12	4.32	0	0.00	4.32	12	57	20.86%
2024/01/22	7	4.31	0	0.00	4.31	7	59	11.79%
2024/01/19	7	4.36	0	0.00	4.45	7	60	11.57%
2024/01/18	5	4.40	0	0.00	4.34	5	59	8.34%
2023/12/20	1	4.26	0	0.00	4.26	1	57	1.74%
2023/11/30	1	4.58	0	0.00	4.55	1	53	1.88%
2023/11/28	2	4.74	0	0.00	4.74	2	51	3.89%
2023/07/27	0	0.00	0	5.37	4.96	0	128	0.00%
2023/07/26	0	4.80	0	0.00	4.90	0	129	0.01%
2023/06/19	0	5.00	0	0.00	5.10	0	225	0.00%
2023/05/26	0	0.00	0	6.04	6.00	0	267	-0.01%
2023/05/25	0	0.00	0	5.53	5.53	0	267	-0.01%
2023/05/23	0	0.00	1	4.60	4.58	-1	279	-0.36%
2023/05/18	0	4.77	0	0.00	4.75	0	312	0.01%
2023/05/17	0	5.27	0	0.00	5.27	0	328	0.00%
2023/05/16	0	0.00	0.1	6.08	5.85	-0.1	327	-0.02%
2023/05/04	0	0.00	0.2	6.20	6.26	-0.2	340	-0.06%
2023/04/14	0	6.15	0	0.00	6.25	0	366	0.00%
2023/04/13	0	0.00	1	5.88	6.73	-1	361	-0.28%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/06	0	11.07	0.5	11.07	9.92	-0.5	322	-0.16%
2023/03/31	0	0.00	0.2	10.26	10.10	-0.2	319	-0.07%
2023/03/30	0	0.00	0.1	10.43	10.10	-0.1	320	-0.03%
2023/03/29	0	0.00	0.2	10.37	10.35	-0.2	318	-0.05%
2023/03/28	0	0.00	0.1	10.35	10.45	-0.1	324	-0.02%
2023/03/27	0	0.00	0.3	10.51	10.45	-0.3	328	-0.08%
2023/03/24	0	0.00	0.4	10.57	10.50	-0.4	340	-0.10%
2023/03/23	0	0.00	0	11.60	10.40	0	350	0.00%
2023/03/21	0	0.00	0	10.80	10.45	0	390	0.00%
2023/03/20	0	0.00	0.1	11.24	10.50	-0.1	415	-0.02%
2023/03/17	0.1	11.25	0.1	11.25	10.50	-0.1	419	-0.01%
2023/03/16	0	0.00	0.1	10.30	10.30	-0.1	438	-0.01%
2023/03/15	0	0.00	0	11.65	10.45	0	471	-0.01%
2023/03/13	0	0.00	2	10.62	10.60	-2	486	-0.42%
2023/03/10	0	0.00	0	11.88	10.95	0	492	0.00%
2023/03/08	0	0.00	0.1	12.30	11.05	-0.1	538	-0.01%
2023/03/07	0	0.00	0	12.30	11.25	0	544	-0.01%
2023/03/03	0	0.00	0.1	12.09	11.05	-0.1	543	-0.02%
2023/03/01	0	0.00	0	12.00	11.00	0	542	0.00%
2023/02/24	0	0.00	0.2	11.80	11.40	-0.2	538	-0.04%
2023/02/23	0	0.00	0.1	11.87	11.75	-0.1	533	-0.02%
2023/02/22	0	0.00	0	12.25	11.40	0	520	0.00%
2023/02/21	0	0.00	0.1	12.65	11.30	-0.1	515	-0.01%
2023/02/17	0	0.00	0.1	12.57	11.50	-0.1	500	-0.03%
2023/02/16	0	0.00	0.3	12.45	11.65	-0.3	493	-0.06%
2023/02/15	0	0.00	2.6	11.59	11.60	-2.6	474	-0.55%
2023/02/14	0	0.00	0	11.65	10.55	0	451	0.00%
2023/02/10	0	0.00	0	11.70	10.85	0	450	-0.01%
2023/02/09	0	10.80	0	11.70	10.80	0	450	0.00%
2023/02/08	5	10.80	0	0.00	10.75	5	450	1.11%
2023/02/06	0	11.20	0	11.70	11.10	0	450	0.00%
2023/02/03	0	11.00	0	12.00	10.85	0	449	0.00%
2023/02/01	0	0.00	0	11.85	11.25	0	444	0.00%
2023/01/11	0	0.00	0.5	11.15	10.85	-0.5	429	-0.13%
2023/01/10	0	10.35	0	11.30	10.45	0	423	0.00%
2023/01/09	0	0.00	0	10.60	10.60	0	422	0.00%
2023/01/03	0	0.00	0	10.99	11.10	0	425	-0.01%
2022/12/30	0	0.00	0.5	11.05	11.10	-0.5	430	-0.12%
2022/12/29	3	11.37	1	11.30	11.30	2	437	0.45%
2022/12/27	0	0.00	0	12.13	11.60	0	467	0.00%
2022/12/15	2	12.25	0	0.00	12.05	2	466	0.43%
2022/12/14	0	11.80	2	11.95	11.90	-2	454	-0.44%
2022/12/13	1	11.75	0	0.00	12.30	1	444	0.22%
2022/12/12	0	0.00	2	11.70	12.30	-2	415	-0.48%
2022/12/09	2	11.20	0	11.35	11.20	2	392	0.51%
2022/12/08	0	0.00	0	11.20	11.20	0	389	0.00%
2022/12/07	2	11.68	0	12.03	11.65	2	372	0.53%
2022/12/06	0	0.00	0	10.63	11.20	0	339	0.00%
2022/12/02	0	10.05	0	0.00	10.30	0	323	0.01%
2022/12/01	0	10.97	0	11.00	10.70	0	316	0.00%
2022/11/28	0	0.00	0	9.22	8.40	0	284	0.00%
2022/11/09	0	0.00	0	10.35	9.40	0	547	0.00%
2022/11/08	0	0.00	0	10.10	9.42	0	554	0.00%
2022/11/04	0	0.00	3	9.05	9.10	-3	562	-0.53%
2022/10/13	0	0.00	0	10.95	9.70	0	777	0.00%
2022/10/12	0	10.25	0	0.00	10.20	0	889	0.00%
2022/10/06	0	10.75	0	0.00	10.65	0	919	0.00%
2022/09/16	0	10.65	0	0.00	10.65	0	1,217	0.00%
2022/09/01	0	0.00	6	11.50	11.35	-6	1,559	-0.38%
2022/08/26	7	12.04	0	0.00	11.85	7	2,188	0.32%
2022/08/04	0	10.40	0	0.00	10.00	0	2,323	0.00%
2022/08/02	0	0.00	2	10.80	10.70	-2	2,457	-0.08%
2022/07/29	0	11.25	0	0.00	11.25	0	2,662	0.00%
2022/07/20	4	11.89	4	11.80	11.80	0	3,349	0.00%
2022/07/08	0	0.00	0	12.75	10.80	0	4,101	0.00%
2022/07/01	0	0.00	12	11.55	11.05	-12	4,489	-0.27%
2022/06/30	8	12.56	8	12.20	12.20	0	4,545	0.00%
2022/06/29	1	13.05	10	12.95	12.95	-9	4,571	-0.20%
2022/06/27	13	13.28	13	13.44	13.35	0	4,620	0.00%
2022/06/23	0	0.00	2	13.20	12.85	-2	4,712	-0.04%
2022/06/22	2	13.45	0	0.00	13.15	2	4,754	0.04%
2022/06/21	0	0.00	2	13.55	13.55	-2	4,784	-0.04%
2022/06/20	6	13.37	0	0.00	12.75	6	4,794	0.13%
2022/06/17	0	0.00	3	14.10	14.10	-3	4,799	-0.06%
2022/06/16	9	14.53	0	0.00	13.65	9	4,797	0.19%
2022/06/15	27	15.09	26	14.46	14.45	1	4,893	0.02%
2022/06/14	1	14.90	0	0.00	14.90	1	5,000	0.02%
2022/06/13	17	16.27	4	15.99	15.50	13	5,067	0.26%
2022/06/09	12	18.01	16	17.98	17.35	-4	5,265	-0.08%
2022/06/08	14	17.34	11	17.55	17.60	3	5,196	0.06%
2022/06/07	35	17.31	37	17.20	17.15	-2	5,129	-0.04%
2022/06/06	5	16.84	4	17.25	17.25	1	4,873	0.02%
2022/06/01	1	14.50	0	0.00	14.30	1	4,819	0.02%
2022/05/31	0	14.95	0	0.00	14.80	0	4,835	0.00%
2022/05/30	5	15.35	0	0.00	15.25	5	4,854	0.10%
2022/05/19	0	13.92	0	0.00	14.05	0	4,920	0.00%
2022/05/11	3	15.30	3	14.95	14.80	0	4,810	0.00%
2022/05/10	3	15.90	3	16.05	15.40	0	4,748	0.00%
2022/05/09	2	17.90	0	0.00	15.90	2	4,663	0.04%
2022/05/06	1	17.60	1	18.05	17.60	0	4,535	0.00%
2022/05/05	2	19.55	1	19.40	18.85	1	4,456	0.02%
2022/05/04	5	19.95	2	20.00	19.95	3	4,308	0.07%
2022/05/03	7	23.03	6	23.05	22.15	1	4,194	0.02%
2022/04/29	2	22.55	7	22.55	22.50	-5	4,083	-0.12%
2022/04/27	0	21.95	0	0.00	21.70	0	3,874	0.00%
2022/04/26	1	22.35	2	23.10	23.10	-1	3,771	-0.03%
2022/04/25	3	20.98	2	21.38	21.00	1	3,648	0.03%
2022/04/22	4	23.39	1	22.55	22.75	3	3,522	0.09%
2022/04/21	1	22.20	14	21.62	22.40	-13	3,371	-0.39%
2022/04/20	16	21.07	3	20.82	20.40	13	3,203	0.41%
2022/04/19	8	20.33	0	0.00	20.65	8	3,066	0.26%
2022/04/18	0	0.00	4	18.70	18.80	-4	2,988	-0.13%
2022/04/14	31	16.49	31	16.07	16.05	0	2,746	0.00%
2022/04/13	1	16.50	0	0.00	16.20	1	2,665	0.04%
2022/04/12	1	15.90	0	0.00	15.65	1	2,490	0.04%
2022/04/11	2	16.58	5	16.63	16.40	-3	2,427	-0.12%
2022/04/08	6	15.94	7	16.38	16.50	-1	2,311	-0.04%
2022/04/07	2	15.68	0	0.00	15.05	2	2,210	0.09%
2022/04/06	5	13.66	0	0.00	15.25	5	2,107	0.24%
2022/03/31	0	0.00	1	15.65	15.70	-1	1,981	-0.05%
2022/03/29	2	16.15	2	14.20	14.40	0	1,888	0.00%
2022/03/28	0	0.00	2	13.90	15.40	-2	1,814	-0.11%
2022/03/25	0	0.00	5	13.60	14.00	-5	1,752	-0.29%
2022/03/22	0	0.00	2	12.15	12.35	-2	1,605	-0.12%
2022/03/18	2	12.95	0	0.00	12.65	2	1,528	0.13%
2022/03/17	6	13.64	0	0.00	13.10	6	1,397	0.43%
2022/03/16	0	0.00	1	12.65	12.65	-1	1,254	-0.08%
2022/03/15	3	12.12	5	11.78	11.50	-2	1,144	-0.17%
2022/03/14	5	11.09	2	11.45	11.45	3	955	0.31%
2022/03/11	2	9.90	0	0.00	10.45	2	822	0.24%
2022/03/09	1	8.98	0	9.41	9.41	1	720	0.14%
2022/03/08	2	9.00	7	8.74	8.56	-5	705	-0.71%
2022/03/07	6	9.80	0	10.35	9.50	6	665	0.90%
2022/02/24	3	7.70	3	7.70	7.73	0	456	0.00%
2021/12/29	0	7.96	0	0.00	8.07	0	135	0.00%
2021/08/24	0	8.40	0	0.00	8.35	0	107	0.00%
2021/03/03	0	0.00	2	14.20	13.35	-2	286	-0.70%
2021/03/02	10	15.25	8	15.50	14.00	2	294	0.68%
2021/02/05	0	0.00	1	14.30	14.00	-1	315	-0.32%
2020/12/15	0	0.00	2	16.95	15.90	-2	932	-0.21%
2020/12/14	1	16.15	0	0.00	16.00	1	903	0.11%
2020/12/10	0	15.70	0	0.00	16.05	0	917	0.00%
2020/12/04	1	15.90	0	0.00	15.75	1	882	0.11%
2020/11/05	12	15.88	12	15.93	15.45	0	659	0.00%
2020/11/04	6	15.05	38	14.85	14.80	-32	616	-5.19%
2020/11/03	67	15.44	35	15.65	15.50	32	600	5.33%
2020/10/08	1	14.15	0	0.00	13.80	1	307	0.33%
2020/09/15	0	0.00	10	9.70	9.67	-10	57	-17.39%
2020/04/30	10	9.13	0	0.00	9.01	10	196	5.10%
2019/10/22	0	0.00	2	13.50	13.60	-2	133	-1.50%
2019/09/09	3	14.80	3	15.00	14.50	0	158	0.00%
2019/09/02	2	14.75	0	0.00	14.50	2	166	1.20%
2019/08/26	0	0.00	2	15.00	14.40	-2	176	-1.13%
2019/08/07	17	15.30	0	0.00	15.70	17	184	9.20%
2019/08/05	0	0.00	2	15.45	15.45	-2	188	-1.06%
2019/08/02	0	0.00	15	15.57	15.60	-15	193	-7.76%
2019/07/29	2	16.58	0	0.00	16.50	2	208	0.96%
2019/06/20	0	0.00	1	16.20	16.05	-1	221	-0.45%
2019/06/18	1	15.50	0	0.00	15.50	1	207	0.48%
2019/03/26	1	18.55	1	18.30	18.35	0	232	0.00%
2019/02/20	1	16.65	0	0.00	16.75	1	244	0.41%
2019/02/18	0	0.00	1	16.40	16.60	-1	243	-0.41%
2019/01/10	0	0.00	4	12.05	12.80	-4	219	-1.83%
2019/01/07	0	0.00	1	11.80	11.80	-1	189	-0.53%
2019/01/04	0	0.00	3	10.85	11.60	-3	190	-1.57%
2019/01/03	2	11.30	0	0.00	11.15	2	194	1.03%
2019/01/02	0	0.00	3	11.60	11.25	-3	195	-1.54%
2018/12/28	0	0.00	8	10.70	10.80	-8	189	-4.21%
2018/12/27	5	11.19	0	0.00	10.90	5	190	2.62%
2018/12/26	8	11.15	0	0.00	11.15	8	174	4.59%
2018/12/05	0	0.00	3	11.20	11.20	-3	160	-1.87%
2018/12/04	4	11.50	1	11.40	11.40	3	161	1.85%
2018/12/03	4	11.83	0	0.00	11.70	4	165	2.42%
2018/11/28	10	11.50	10	11.25	10.75	0	153	0.00%
2018/03/29	0	0.00	4	28.08	28.45	-4	160	-2.49%