聯光通 (4903)-元大-淡水券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	27	36.12	0	0.00	36.00	27	4,448	0.61%
2025/02/26	0	0.00	2	36.45	36.45	-2	4,533	-0.04%
2025/02/25	2	36.55	1	36.85	36.25	1	4,582	0.02%
2025/02/24	2	36.78	0	0.00	37.10	2	4,626	0.04%
2025/02/21	2	36.88	1	36.85	36.95	1	4,727	0.02%
2025/02/20	1	37.25	1	37.45	36.60	0	4,826	0.00%
2025/02/18	0	0.00	24	38.38	38.60	-24	4,940	-0.49%
2025/02/17	5	38.95	12	38.80	38.55	-7	5,018	-0.14%
2025/02/14	9	39.89	9	40.49	39.25	0	5,112	0.00%
2025/02/13	9	40.30	12	40.14	39.55	-3	5,108	-0.06%
2025/02/12	20	40.19	15	40.96	40.20	5	5,212	0.10%
2025/02/11	23	40.62	43	40.99	40.40	-20	5,456	-0.37%
2025/02/10	50	40.21	41	40.66	39.10	9	5,617	0.16%
2025/02/07	4	37.84	1	38.25	38.50	3	5,482	0.05%
2025/01/22	18	37.74	13	38.39	37.90	5	6,866	0.07%
2025/01/21	14	35.55	17	36.38	35.90	-3	6,715	-0.04%
2025/01/20	5	34.30	6	33.69	34.15	-1	6,715	-0.01%
2025/01/17	15	35.99	14	35.05	34.65	1	6,784	0.01%
2025/01/16	47	36.18	36	36.45	36.35	11	6,848	0.16%
2025/01/15	14	34.84	11	35.27	34.90	3	6,686	0.04%
2025/01/14	24	34.44	24	35.28	33.80	0	6,683	0.00%
2025/01/13	5	32.90	1	32.80	33.60	4	6,638	0.06%
2025/01/06	1	32.40	1	32.05	31.85	0	8,950	0.00%
2025/01/03	1	32.50	1	33.05	32.60	0	9,305	0.00%
2024/12/27	0	0.00	0.2	32.08	32.05	-0.2	12,134	0.00%
2024/12/26	0	0.00	1	33.50	33.05	-1	12,305	-0.01%
2024/12/25	1	33.80	1	34.20	34.15	0	12,593	0.00%
2024/12/23	1	32.20	0	0.00	32.40	1	13,198	0.01%
2024/12/19	1	33.40	1	33.70	33.15	0	13,529	0.00%
2024/12/10	0	37.18	0	0.00	36.15	0	14,655	0.00%
2024/12/09	0	38.45	0	0.00	38.10	0	14,626	0.00%
2024/12/06	1	39.60	2	39.70	39.60	-1	14,607	-0.01%
2024/12/05	1	41.55	0	0.00	40.60	1	14,575	0.01%
2024/12/04	10	41.41	4	41.18	42.00	6	14,501	0.04%
2024/12/03	2	38.63	1	38.85	39.20	1	14,221	0.01%
2024/12/02	1	35.65	0	0.00	35.65	1	14,145	0.01%
2024/11/28	10	36.05	0	0.00	35.95	10	14,120	0.07%
2024/11/26	2	39.10	0	0.00	38.95	2	14,101	0.01%
2024/11/25	7	40.91	1	41.40	40.20	6	14,097	0.04%
2024/11/22	2	40.20	0	0.00	39.90	2	14,104	0.01%
2024/11/21	1	42.60	1	42.90	41.70	0	14,196	0.00%
2024/11/20	4	43.15	2	43.15	42.85	2	14,230	0.01%
2024/11/19	17	43.44	5	43.55	43.10	12	14,145	0.08%
2024/11/18	3	41.67	4	41.55	41.25	-1	14,056	-0.01%
2024/11/15	1	43.40	9	43.04	43.40	-8	13,994	-0.06%
2024/11/14	2	45.30	3	45.58	44.50	-1	13,914	-0.01%
2024/11/13	2.1	46.09	2	45.60	45.70	0.1	13,808	0.00%
2024/11/12	1	45.90	2	46.20	45.65	-1	13,681	-0.01%
2024/11/11	3.8	47.23	2	47.04	46.80	1.8	13,566	0.01%
2024/11/08	15	52.12	20	52.38	52.00	-5	13,425	-0.04%
2024/11/07	32	52.07	34	52.31	50.50	-2	13,074	-0.02%
2024/11/06	9.1	51.14	6	52.35	50.20	3.1	12,743	0.02%
2024/11/05	26.1	52.45	12	52.71	51.70	14.1	12,578	0.11%
2024/11/04	19	48.52	29	50.93	51.20	-10	11,743	-0.09%
2024/11/01	7	44.03	11.4	46.10	46.55	-4.4	11,321	-0.04%
2024/10/30	11	43.32	10	43.41	42.35	1	11,169	0.01%
2024/10/29	3	43.55	3	44.17	43.65	0	11,123	0.00%
2024/10/28	9.1	46.91	3	46.03	44.60	6.1	11,062	0.05%
2024/10/25	7	49.70	8.1	49.66	49.40	-1.1	10,951	-0.01%
2024/10/24	1.1	49.72	0	0.00	49.45	1.1	10,836	0.01%
2024/10/23	14	51.59	9	51.57	51.80	5	10,749	0.05%
2024/10/22	1	50.60	0	0.00	50.00	1	10,611	0.01%
2024/10/21	5	52.14	9	51.74	51.60	-4	10,556	-0.04%
2024/10/18	2.1	53.21	2	52.60	51.10	0.1	10,518	0.00%
2024/10/17	8	53.21	14	54.84	53.70	-6	10,442	-0.06%
2024/10/16	18	51.63	16	51.62	54.40	2	9,955	0.02%
2024/10/15	22	54.15	35	51.93	49.50	-13	9,593	-0.14%
2024/10/14	38	52.78	27	52.39	52.50	11	9,146	0.12%
2024/10/11	17	54.81	12	52.00	53.40	5	8,751	0.06%
2024/10/09	19	49.98	16	53.07	53.50	3	7,977	0.04%
2024/10/08	23	50.26	47	48.73	48.65	-24	7,638	-0.31%
2024/10/07	35	47.75	31	48.25	49.95	4	6,796	0.06%
2024/10/04	65	42.94	68	43.60	45.45	-3	6,143	-0.05%
2024/10/01	12	38.70	25	40.63	41.35	-13	5,152	-0.25%
2024/09/30	21	37.98	8.1	37.82	37.60	12.9	4,777	0.27%
2024/09/27	20	38.33	1	38.00	36.60	19	4,601	0.41%
2024/09/26	5.1	37.73	1	36.70	37.00	4.1	4,298	0.10%
2024/09/25	40	39.07	36	39.66	38.65	4	4,146	0.10%
2024/09/24	15	38.74	23	39.78	39.95	-8	3,644	-0.22%
2024/09/23	14	33.86	15	34.76	36.35	-1	3,437	-0.03%
2024/09/20	31	34.24	42	33.79	33.05	-11	3,273	-0.34%
2024/09/19	11	32.43	33	32.36	33.80	-22	2,993	-0.73%
2024/09/18	34	32.17	26	31.87	31.40	8	2,662	0.30%
2024/09/16	20	29.70	1	30.35	30.35	19	2,303	0.82%
2024/09/13	16	28.06	41	28.15	27.60	-25	2,131	-1.17%
2024/09/12	0	0.00	12	26.96	26.60	-12	2,088	-0.57%
2024/09/11	15	26.81	1	25.85	25.80	14	2,068	0.68%
2024/09/06	1	24.90	1	24.70	24.55	0	2,009	0.00%
2024/09/04	2	25.40	0	0.00	25.70	2	2,046	0.10%
2024/09/03	0	0.00	5	27.15	26.90	-5	2,038	-0.25%
2024/09/02	2	27.40	0	0.00	27.10	2	2,044	0.10%
2024/08/26	4	30.68	0	0.00	29.05	4	2,134	0.19%
2024/08/23	4	29.18	3	30.95	30.80	1	2,058	0.05%
2024/08/22	3	30.20	4	29.35	28.70	-1	1,907	-0.05%
2024/08/21	1	28.50	2	28.25	28.30	-1	1,826	-0.05%
2024/08/20	0	0.00	3	28.60	28.75	-3	1,806	-0.17%
2024/08/16	0	0.00	1	26.70	26.65	-1	1,811	-0.06%
2024/08/14	1	23.65	0	0.00	23.95	1	1,846	0.05%
2024/08/13	0	0.00	3	23.67	24.10	-3	1,857	-0.16%
2024/08/09	0	0.00	9	25.88	25.70	-9	1,921	-0.47%
2024/08/06	0	0.00	5	25.93	25.75	-5	2,121	-0.24%
2024/08/05	0	0.00	1	25.00	24.60	-1	2,136	-0.05%
2024/08/02	9	28.50	0	0.00	27.30	9	2,113	0.43%
2024/08/01	1	28.60	1	28.50	29.25	0	2,091	0.00%
2024/07/31	0.5	29.50	2	29.08	29.60	-1.5	2,057	-0.07%
2024/07/30	3	27.72	0	0.00	29.45	3	2,027	0.15%
2024/07/29	5	28.27	2	28.08	28.20	3	1,987	0.15%
2024/07/26	2.5	26.92	2	24.28	26.95	0.5	1,925	0.03%
2024/07/23	5	26.64	0	26.10	25.90	5	1,888	0.26%
2024/07/22	2	28.95	0	0.00	27.65	2	1,824	0.11%
2024/07/19	10	31.60	6	32.23	30.70	4	1,771	0.23%
2024/07/18	5	30.83	2	31.95	32.20	3	1,654	0.18%
2024/07/17	1	26.41	3	28.57	29.30	-2	1,542	-0.13%
2024/07/12	3	25.98	0	0.00	25.80	3	1,418	0.21%
2024/07/11	3	26.32	1	26.30	25.70	2	1,401	0.14%
2024/07/10	1	25.55	10.4	25.20	25.55	-9.4	1,357	-0.69%
2024/07/08	2	23.80	0	0.00	23.75	2	1,314	0.15%
2024/06/27	0	0.00	1	23.20	23.00	-1	1,249	-0.08%
2024/06/25	6	23.12	0	0.00	23.80	6	1,237	0.49%
2024/06/24	2	24.28	10	24.50	24.30	-8	1,218	-0.66%
2024/06/21	2	25.28	1	25.25	25.15	1	1,205	0.08%
2024/06/20	1	25.25	0	0.00	25.35	1	1,195	0.08%
2024/06/19	4	25.25	0	0.00	24.80	4	1,186	0.34%
2024/06/18	2	25.05	0	0.00	25.70	2	1,172	0.17%
2024/06/17	3.5	24.42	0	0.00	24.55	3.5	1,151	0.30%
2024/06/14	5	25.05	12	25.04	24.85	-7	1,135	-0.62%
2024/06/13	3	25.15	1	25.20	25.15	2	1,123	0.18%
2024/06/12	1	24.00	0	0.00	25.70	1	1,108	0.09%
2024/06/11	10	27.71	0	0.00	26.00	10	1,085	0.92%
2024/06/07	0	0.00	1	26.00	25.60	-1	1,047	-0.10%
2024/06/06	0	0.00	13	25.58	25.25	-13	1,033	-1.26%
2024/06/05	0	0.00	1	26.10	25.70	-1	1,016	-0.10%
2024/06/04	14	26.31	3	25.63	25.70	11	1,001	1.10%
2024/06/03	2	25.80	0	0.00	26.95	2	961	0.21%
2024/05/31	0	0.00	1	24.70	24.85	-1	916	-0.11%
2024/05/30	3	24.80	1	22.95	25.00	2	859	0.23%
2024/05/29	1	22.70	0	0.00	22.95	1	781	0.13%
2024/05/24	0	0.00	3	20.80	21.30	-3	733	-0.41%
2024/05/23	3	22.25	0	0.00	21.90	3	723	0.41%
2024/05/17	1	22.30	0	0.00	22.55	1	668	0.15%
2024/05/15	6	22.30	3	22.45	22.75	3	616	0.49%
2024/05/14	8	22.90	9	21.18	22.55	-1	548	-0.18%
2024/05/13	8	21.62	0	0.00	22.70	8	477	1.67%
2024/05/10	4	20.50	5.9	20.63	20.70	-1.9	387	-0.49%
2024/05/09	2	18.75	3.4	18.85	18.85	-1.4	285	-0.51%
2024/03/26	0	0.00	0	16.82	16.95	0	249	-0.01%
2024/03/12	0	0.00	10	17.44	17.55	-10	239	-4.18%
2024/03/05	9	18.00	0	0.00	17.95	9	227	3.96%