力士 (4923)-元大-淡水券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.50
漲跌
▲0.40
漲幅
+0.87%
成交量
60張
產業
上櫃半導體類股▼0.18%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	46.18	46.10	-2	70	-2.83%
2024/04/10	0	0.00	2	48.30	48.30	-2	71	-2.79%
2024/03/29	0	0.00	1	47.35	47.60	-1	74	-1.34%
2024/03/28	0	0.00	0	47.90	47.35	0	75	0.00%
2024/03/26	0	0.00	2	47.20	47.10	-2	76	-2.61%
2024/03/18	0	49.00	7	48.87	49.30	-7	81	-8.58%
2024/02/20	2	49.65	0	0.00	49.70	2	155	1.29%
2024/02/01	0	48.35	0	0.00	48.00	0	156	0.00%
2024/01/30	0	48.60	0	0.00	48.10	0	162	0.00%
2024/01/22	1	48.00	0	0.00	48.30	1	168	0.59%
2024/01/15	0	0.00	5	48.08	48.55	-5	171	-2.92%
2023/12/18	3	49.35	0	0.00	49.50	3	302	0.99%
2023/12/08	5	51.18	0	0.00	51.90	5	296	1.69%
2023/11/29	5	52.00	0.4	54.20	54.50	4.6	265	1.73%
2023/11/22	10	52.90	1.2	52.96	53.00	8.8	246	3.57%
2023/11/21	0	0.00	3.2	52.85	52.50	-3.2	236	-1.35%
2023/11/16	1	48.25	0	0.00	48.20	1	217	0.46%
2023/11/10	1	47.00	0	0.00	47.40	1	217	0.46%
2023/11/07	0	0.00	1	46.70	47.30	-1	214	-0.47%
2023/10/24	0	0.00	1	44.70	45.35	-1	215	-0.46%
2023/10/23	5	45.00	0	0.00	44.80	5	215	2.31%
2023/10/16	1	45.30	0	0.00	44.40	1	212	0.47%
2023/10/13	3	47.95	0	0.00	46.90	3	208	1.44%
2023/10/12	2	47.85	0	0.00	48.10	2	207	0.97%
2023/10/06	2	52.10	2	51.00	50.60	0	199	0.00%
2023/10/05	7	52.96	7	52.23	52.10	0	190	0.00%
2023/10/04	1	50.10	1	51.20	51.20	0	171	0.00%
2023/10/02	0	0.00	11	51.00	51.00	-11	137	-7.99%
2023/09/27	1	47.00	0	0.00	47.15	1	103	0.97%
2023/09/25	0	0.00	5	43.80	43.90	-5	84	-5.89%
2023/09/15	0	0.00	0.2	45.00	45.20	-0.2	83	-0.24%
2023/09/11	1	45.00	0	0.00	45.40	1	79	1.25%
2023/09/08	2	45.00	0	0.00	45.10	2	78	2.54%
2023/09/07	1	43.90	0	0.00	43.85	1	78	1.28%
2023/09/06	1	43.80	0	0.00	43.75	1	79	1.26%
2023/09/04	0	0.00	5	43.54	43.65	-5	77	-6.49%
2023/08/30	0	0.00	1.8	42.56	42.70	-1.8	78	-2.35%
2023/08/04	0	0.00	5	39.00	39.20	-5	82	-6.10%
2023/08/01	0	0.00	0.2	39.60	39.70	-0.2	84	-0.24%
2023/07/24	0.6	40.00	0	0.00	39.90	0.6	102	0.59%
2023/07/04	0.2	42.20	0	0.00	42.10	0.2	128	0.16%
2023/06/15	0	0.00	3	43.97	43.80	-3	142	-2.10%
2023/06/14	3	44.55	0	0.00	44.10	3	143	2.08%
2023/06/06	0.2	42.95	0	0.00	42.60	0.2	151	0.13%
2023/06/02	1	43.40	0	0.00	43.35	1	156	0.64%
2023/06/01	2	43.25	0	0.00	43.35	2	161	1.24%
2023/05/31	0	0.00	4	51.20	51.40	-4	163	-2.44%
2023/05/30	0	0.00	8	51.15	51.20	-8	168	-4.75%
2023/05/29	0	0.00	18	49.82	49.90	-18	188	-9.56%
2023/05/26	0.1	49.80	0	0.00	49.55	0.1	200	0.05%
2023/05/25	0	0.00	6	50.00	49.80	-6	202	-2.96%
2023/05/24	0	0.00	7	49.86	49.90	-7	202	-3.46%
2023/05/22	0	0.00	5	50.00	50.00	-5	203	-2.45%
2023/05/19	0	0.00	2	49.90	49.80	-2	203	-0.98%
2023/05/18	0	0.00	12	49.58	49.80	-12	203	-5.89%
2023/05/17	1	49.15	13	49.20	49.20	-12	203	-5.90%
2023/05/16	0	0.00	5	49.00	49.15	-5	202	-2.47%
2023/05/11	1	49.00	0	0.00	48.20	1	202	0.49%
2023/05/10	1	49.85	0	0.00	49.85	1	202	0.49%
2023/05/08	0	0.00	4	53.40	52.00	-4	199	-2.00%
2023/05/02	1	59.90	0	0.00	59.90	1	196	0.51%
2023/04/26	0	0.00	0	59.50	58.40	0	181	0.00%
2023/04/17	1	61.50	1	62.00	61.90	0	169	0.00%
2023/04/13	1	61.80	0	0.00	61.50	1	166	0.60%
2023/04/12	0	0.00	3	63.80	62.70	-3	163	-1.84%
2023/04/11	0	0.00	4	64.90	64.50	-4	157	-2.55%
2023/03/08	0	0.00	1	65.80	66.00	-1	128	-0.78%
2023/03/07	0	0.00	8	65.48	65.70	-8	125	-6.40%
2023/03/01	2	65.25	1	65.00	66.00	1	104	0.96%
2023/02/24	0	0.00	0.1	62.10	62.10	-0.1	82	-0.11%
2023/02/13	1	53.40	0	0.00	53.30	1	70	1.42%
2023/02/09	2	53.50	0	0.00	53.50	2	76	2.62%
2023/02/07	0	55.50	0	0.00	52.50	0	85	0.00%
2023/02/02	0	0.00	1	53.30	53.60	-1	82	-1.22%
2023/01/09	1	49.90	0	0.00	50.10	1	75	1.33%
2022/12/28	0	0.00	1	49.60	49.50	-1	75	-1.33%
2022/12/08	0	0.00	7	49.24	49.95	-7	82	-8.53%
2022/12/07	0	0.00	2	51.05	50.00	-2	82	-2.43%
2022/12/06	1	51.00	1	51.00	50.90	0	82	0.00%
2022/12/02	1	52.00	0	0.00	51.60	1	81	1.22%
2022/12/01	0	0.00	1	52.00	52.00	-1	82	-1.21%
2022/11/30	1	50.60	0	0.00	51.30	1	81	1.23%
2022/11/25	3	49.98	0	0.00	49.70	3	82	3.63%
2022/11/21	0	49.30	0	0.00	49.25	0	83	0.00%
2022/11/15	5	49.24	0	0.00	49.30	5	86	5.80%
2022/11/14	1	48.90	1	48.90	49.30	0	89	0.00%
2022/11/08	1	48.80	0	0.00	48.70	1	89	1.12%
2022/11/07	2	48.28	0	55.70	48.75	2	87	2.30%
2022/11/04	1	49.20	0	0.00	50.70	1	84	1.19%
2022/11/03	0	0.00	2	46.10	46.10	-2	74	-2.67%
2022/11/02	2	41.50	0	0.00	41.95	2	73	2.74%
2022/10/24	2	41.70	0	0.00	41.25	2	94	2.12%
2022/10/19	0	0.00	3	42.00	41.90	-3	100	-2.98%
2022/10/18	0	0.00	2	42.05	42.80	-2	102	-1.96%
2022/10/14	0	0.00	3	42.57	42.70	-3	105	-2.83%
2022/10/11	6	43.90	0	0.00	43.80	6	109	5.46%
2022/10/07	0	0.00	1	45.90	46.00	-1	112	-0.89%
2022/10/05	0	0.00	1	46.80	46.70	-1	114	-0.87%
2022/10/04	1	46.70	0	0.00	46.60	1	115	0.86%
2022/09/28	6	46.93	0	0.00	46.00	6	124	4.81%
2022/09/27	4	47.98	0	0.00	48.20	4	124	3.22%
2022/09/26	5	50.10	0	0.00	48.60	5	125	3.98%
2022/09/20	0	55.40	0	0.00	55.30	0	130	0.01%
2022/09/12	0	56.20	0	0.00	56.20	0	150	0.00%
2022/09/05	0	58.40	0	0.00	57.90	0	156	0.00%
2022/09/02	2	58.10	0	0.00	59.00	2	157	1.27%
2022/08/31	1	58.20	1	58.30	58.70	0	160	0.00%
2022/08/29	0	0.00	1	58.80	58.00	-1	168	-0.59%
2022/08/26	1	59.60	0	0.00	59.60	1	171	0.58%
2022/08/24	0	59.10	0	0.00	59.20	0	176	0.01%
2022/08/22	0	0.00	7	61.27	61.00	-7	183	-3.82%
2022/08/17	1	58.30	2	58.30	58.40	-1	179	-0.56%
2022/08/16	1	58.50	0	0.00	58.20	1	181	0.55%
2022/08/12	1	57.80	0	0.00	58.00	1	183	0.54%
2022/08/11	0	57.60	1	57.30	57.50	-1	185	-0.53%
2022/08/08	0	58.00	7	57.89	58.00	-7	193	-3.61%
2022/08/05	0	0.00	6	59.00	58.90	-6	193	-3.09%
2022/08/04	0	0.00	1	57.90	57.70	-1	195	-0.51%
2022/08/03	1.1	57.74	0	0.00	57.70	1.1	197	0.56%
2022/08/01	3	60.60	5	60.76	60.30	-2	199	-1.00%
2022/07/29	4	60.90	24	61.02	61.60	-20	202	-9.88%
2022/07/28	2	58.80	2	59.00	59.00	0	200	0.00%
2022/07/20	1	57.70	0	0.00	57.50	1	199	0.50%
2022/07/15	1	56.10	0	0.00	56.80	1	201	0.50%
2022/07/07	0	0.00	1	51.60	54.40	-1	202	-0.49%
2022/07/06	0	0.00	2	53.10	53.00	-2	206	-0.97%
2022/07/05	2	53.00	0	0.00	54.90	2	209	0.95%
2022/07/04	0	0.00	1	55.20	55.70	-1	213	-0.47%
2022/07/01	0	0.00	1	57.40	56.70	-1	212	-0.47%
2022/06/28	0	0.00	1	61.44	60.80	-1	216	-0.46%
2022/06/27	1	64.00	0	0.00	65.30	1	218	0.46%
2022/06/23	1	62.50	0	0.00	63.00	1	216	0.46%
2022/06/22	1	64.60	5	64.90	64.00	-4	219	-1.82%
2022/06/21	0	0.00	0	68.50	68.00	0	231	0.00%
2022/06/10	1	78.20	0	0.00	78.20	1	300	0.33%
2022/06/09	0	0.00	19	77.93	78.00	-19	305	-6.23%
2022/06/08	2	79.20	0	0.00	78.80	2	307	0.65%
2022/06/07	5	80.50	2	78.80	79.50	3	307	0.98%
2022/06/02	0	0.00	8	79.26	79.40	-8	306	-2.61%
2022/06/01	0	0.00	10	78.85	78.60	-10	306	-3.26%
2022/05/31	0	0.00	3	77.43	78.10	-3	305	-0.98%
2022/05/26	4	74.70	0	0.00	74.00	4	302	1.32%
2022/05/25	0	0.00	3	74.00	74.50	-3	304	-0.98%
2022/05/23	3	76.50	2	75.30	75.50	1	307	0.32%
2022/05/19	0	0.00	10	72.80	74.80	-10	306	-3.27%
2022/05/17	4	73.90	7	75.50	75.40	-3	307	-0.98%
2022/05/16	6	73.56	0	0.00	72.80	6	306	1.97%
2022/05/05	0	0.00	2	71.75	72.80	-2	310	-0.64%
2022/05/03	2	65.00	0	0.00	66.50	2	301	0.66%
2022/04/29	0	0.00	2	65.40	65.60	-2	301	-0.66%
2022/04/26	1	66.40	0	0.00	66.60	1	300	0.33%
2022/04/25	0	0.00	18	66.94	66.60	-18	301	-5.97%
2022/04/22	1.3	68.68	46	68.18	69.60	-44.7	299	-14.93%
2022/04/21	0	0.00	10	70.00	70.20	-10	298	-3.35%
2022/04/20	0	0.00	36	69.26	69.80	-36	301	-11.95%
2022/04/18	1	68.70	0	0.00	69.50	1	298	0.33%
2022/04/14	0	0.00	6	73.00	72.60	-6	294	-2.04%
2022/04/13	0	0.00	50	72.96	73.30	-50	293	-17.01%
2022/04/12	3	71.60	23	72.59	72.50	-20	293	-6.82%
2022/04/08	0	0.00	12	77.33	77.20	-12	295	-4.06%
2022/03/31	5	80.42	5	80.40	78.70	0	286	0.00%
2022/03/28	0	0.00	5	78.00	79.60	-5	281	-1.77%
2022/03/24	3	81.10	3	80.70	81.20	0	277	0.00%
2022/03/23	0	0.00	5	80.02	84.00	-5	261	-1.91%
2022/03/21	0	0.00	3	75.90	77.20	-3	238	-1.26%
2022/03/18	0	0.00	6	75.05	74.70	-6	233	-2.57%
2022/03/17	0	0.00	33	75.45	75.30	-33	229	-14.38%
2022/03/16	2	71.80	21	71.51	72.00	-19	226	-8.37%
2022/03/15	0	0.00	18	76.86	76.20	-18	222	-8.08%