燦星網 (4930)-元大-淡水券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
263張
產業
上市電器電纜類股▼0.87%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.30	0	0.00	34.35	1	391	0.26%
2024/03/22	0	0.00	1	36.20	36.35	-1	374	-0.27%
2024/03/15	0	0.00	1	36.05	35.55	-1	374	-0.27%
2024/03/13	0.1	35.03	0	0.00	36.00	0.1	370	0.02%
2024/03/12	1.1	34.11	1	34.30	36.50	0.1	360	0.01%
2024/03/08	0	0.00	0.2	35.95	35.85	-0.2	313	-0.06%
2024/02/23	0	33.75	0	0.00	33.65	0	255	0.00%
2024/02/05	0	0.00	3	32.03	32.20	-3	278	-1.08%
2024/02/01	1	32.55	1	32.55	32.55	0	300	0.00%
2024/01/31	2	32.70	2	32.65	32.80	0	297	0.00%
2024/01/30	2	32.80	0	0.00	32.70	2	297	0.67%
2024/01/26	1	33.50	0	0.00	33.50	1	296	0.34%
2024/01/18	0	0.00	0	32.50	32.90	0	287	0.00%
2024/01/09	0	0.00	5	32.72	32.50	-5	260	-1.92%
2024/01/05	0	0.00	0.1	34.70	34.45	-0.1	246	-0.02%
2024/01/02	0	0.00	0.2	33.34	33.85	-0.2	226	-0.09%
2023/12/27	0	0.00	1	31.05	31.15	-1	193	-0.52%
2023/12/12	0	0.00	0	31.20	31.40	0	179	-0.02%
2023/11/29	0	29.70	0	0.00	29.85	0	186	0.02%
2023/11/28	0.1	29.77	0	0.00	29.85	0.1	194	0.07%
2023/11/21	1	29.65	0	0.00	29.60	1	183	0.55%
2023/11/15	0	29.30	0	0.00	29.20	0	165	0.02%
2023/11/10	0	0.00	2	29.00	28.50	-2	146	-1.36%
2023/08/30	0	0.00	0.1	25.40	25.25	-0.1	319	-0.02%
2023/08/28	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/08/02	1.8	27.31	0	0.00	27.15	1.8	317	0.57%
2023/07/05	0	0.00	14	26.34	26.25	-14	299	-4.67%
2023/07/04	0	0.00	8	26.35	26.35	-8	300	-2.66%
2023/06/12	0	0.00	2	27.25	27.00	-2	290	-0.69%
2023/06/09	0	28.95	0	0.00	29.05	0	276	0.00%
2023/06/08	0	0.00	1	29.60	29.70	-1	258	-0.39%
2023/06/07	2	29.13	2	29.35	28.55	0	239	0.00%
2023/06/06	0	0.00	0.1	26.65	26.70	-0.1	178	-0.03%
2023/05/30	0.1	25.50	0	0.00	25.30	0.1	186	0.03%
2023/05/23	0	0.00	0.2	25.90	25.80	-0.2	197	-0.09%
2023/05/03	0	0.00	0.6	26.00	26.00	-0.6	212	-0.28%
2023/03/29	0	0.00	1	29.15	29.10	-1	205	-0.49%
2023/03/28	1	29.00	0	0.00	29.20	1	200	0.50%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/24	0	0.00	0.6	29.10	29.10	-0.6	194	-0.30%
2023/03/23	0	0.00	0	29.35	29.10	0	193	-0.01%
2023/03/20	0	29.90	0	0.00	29.00	0	187	0.00%
2023/03/16	0	31.00	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/13	0	0.00	1	28.95	29.10	-1	180	-0.55%
2023/03/10	1	28.95	1	29.15	29.05	0	178	0.00%
2023/03/09	0.1	32.20	0	0.00	32.10	0.1	143	0.07%
2023/03/07	18	31.94	0	0.00	31.95	18	138	13.01%
2023/02/08	1	29.20	0	0.00	29.05	1	112	0.89%
2023/02/07	3	29.07	2	29.15	29.25	1	112	0.89%
2023/02/06	4	29.06	1	29.15	29.10	3	108	2.76%
2023/02/03	2	28.83	1	28.80	28.95	1	106	0.94%
2023/02/02	5	28.68	4	28.84	28.75	1	104	0.96%
2023/02/01	2	28.80	1	28.80	28.80	1	100	0.99%
2023/01/31	0	0.00	5	28.38	28.10	-5	96	-5.18%
2023/01/12	1	27.25	0	0.00	27.20	1	82	1.21%
2023/01/11	1	27.30	0	0.00	27.25	1	82	1.22%
2023/01/10	2	27.35	0	0.00	27.25	2	81	2.46%
2023/01/09	4	27.69	0	0.00	27.75	4	80	5.00%
2023/01/06	0	0.00	0.2	27.55	27.55	-0.2	79	-0.28%
2023/01/05	0	0.00	0.2	27.50	27.50	-0.2	81	-0.19%
2022/12/29	1	26.90	0	0.00	26.85	1	76	1.31%
2022/12/22	1	26.65	0	0.00	26.90	1	76	1.31%
2022/09/23	0	0.00	2	26.30	25.80	-2	134	-1.49%
2022/09/06	0	25.45	0	0.00	25.70	0	143	0.00%
2022/08/03	0	0.00	1	23.35	23.40	-1	281	-0.35%
2022/07/21	0	0.00	1	24.10	24.25	-1	302	-0.33%
2022/07/01	0	0.00	2	23.35	23.30	-2	336	-0.59%
2022/06/23	0	0.00	0	24.20	24.30	0	428	-0.01%
2022/06/14	0	0.00	2	26.70	26.70	-2	776	-0.26%
2022/06/08	0	0.00	1	29.65	30.15	-1	867	-0.12%
2022/06/07	6	30.09	2	30.03	30.20	4	864	0.46%
2022/06/06	0	0.00	0.8	28.05	28.05	-0.8	792	-0.10%
2022/06/01	0	0.00	0.6	25.65	25.45	-0.6	828	-0.07%
2022/05/30	1.4	26.29	0.1	26.00	25.95	1.4	869	0.16%
2022/05/24	0.1	25.10	0	0.00	24.85	0.1	1,119	0.00%
2022/05/06	0	26.65	0	0.00	26.65	0	1,455	0.00%
2022/04/26	0	0.00	1	28.05	27.80	-1	1,495	-0.07%
2022/04/19	11	29.09	0	0.00	29.10	11	1,526	0.72%
2022/04/11	0.1	30.30	0	0.00	30.20	0.1	1,558	0.01%
2022/03/30	1	32.30	0	0.00	32.20	1	1,523	0.07%
2022/03/29	1.7	37.98	4.9	37.92	38.00	-3.2	1,507	-0.21%
2022/03/28	1	38.30	0	0.00	38.50	1	1,482	0.07%
2022/03/16	1	27.80	5.5	27.85	27.70	-4.5	1,468	-0.31%
2022/03/15	11.2	29.26	0	0.00	27.80	11.2	1,383	0.81%
2022/03/14	1	28.65	6.1	28.69	28.65	-5.1	1,243	-0.41%
2022/03/09	0.1	25.15	2	24.95	25.30	-1.9	1,183	-0.16%
2022/03/08	3	25.37	0	0.00	25.20	3	1,164	0.26%
2022/03/02	6	29.15	0.1	28.75	29.15	5.9	1,057	0.56%
2022/02/24	0	0.00	0.3	28.50	27.00	-0.3	1,006	-0.03%
2022/02/22	1.1	27.03	0	0.00	26.95	1.1	971	0.11%
2022/02/18	0.2	29.00	0	0.00	28.75	0.2	941	0.02%
2022/02/17	1	30.15	0.4	30.01	29.00	0.6	908	0.07%
2022/02/15	7.2	29.31	1	28.95	29.05	6.2	805	0.77%
2022/02/14	2	29.05	1.4	28.29	29.50	0.6	717	0.08%
2022/02/11	0.3	27.50	1	26.65	28.00	-0.7	625	-0.11%
2022/02/09	1	26.50	0	0.00	26.65	1	635	0.16%
2022/02/08	5	27.33	4	27.69	26.70	1	696	0.14%
2022/02/07	0	0.00	3.5	25.98	26.00	-3.5	565	-0.62%
2022/01/19	1	25.95	1	26.15	25.90	0	515	0.00%
2022/01/18	0	0.00	1	25.75	25.80	-1	511	-0.20%
2022/01/10	1	25.10	0	0.00	25.10	1	473	0.21%
2021/12/30	1	25.70	2	26.03	25.80	-1	447	-0.22%
2021/12/29	0	0.00	2.2	25.79	26.10	-2.2	444	-0.50%
2021/12/28	3	24.80	0	0.00	25.05	3	410	0.73%
2021/12/24	1	24.70	0	0.00	24.80	1	423	0.24%
2021/12/23	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/12/20	1	24.60	0	0.00	24.70	1	428	0.23%
2021/12/16	1	24.80	0	0.00	24.70	1	430	0.23%
2021/12/15	1	24.65	0	0.00	24.80	1	442	0.23%
2021/12/14	0	0.00	2	24.60	24.65	-2	447	-0.45%
2021/12/13	0	24.60	0	0.00	24.90	0	448	0.00%
2021/12/07	1	26.00	0	0.00	26.00	1	438	0.23%
2021/11/16	0	0.00	1	26.10	26.20	-1	402	-0.25%
2021/11/15	0	0.00	1	26.20	26.05	-1	396	-0.25%
2021/11/08	0.1	24.30	0	0.00	25.70	0.1	367	0.03%
2021/11/05	0	0.00	0	25.15	25.15	0	339	0.00%
2021/10/29	0	0.00	10	22.70	22.80	-10	296	-3.37%
2021/10/21	10	21.65	0	0.00	21.95	10	330	3.03%
2021/10/12	0	20.90	0	0.00	21.10	0	463	0.00%
2021/10/05	1	20.15	0	0.00	20.20	1	481	0.21%
2021/09/22	3	20.92	0	0.00	21.00	3	517	0.58%
2021/09/09	0	0.00	1	22.90	22.85	-1	523	-0.19%
2021/08/16	2	23.08	0	0.00	23.05	2	620	0.32%
2021/08/10	0.1	23.95	0	0.00	24.05	0.1	642	0.01%
2021/07/12	0	0.00	4	24.75	24.60	-4	866	-0.46%
2021/07/05	0	0.00	1	24.00	24.20	-1	1,138	-0.09%
2021/06/18	0	25.60	0	0.00	25.75	0	2,104	0.00%
2021/06/17	0	0.00	1	25.60	25.75	-1	2,135	-0.05%
2021/06/15	0	0.00	0.2	25.50	25.30	-0.2	2,248	-0.01%
2021/06/03	0	0.00	11	26.52	26.40	-11	2,505	-0.44%
2021/06/02	1	25.10	0	0.00	25.00	1	2,494	0.04%
2021/05/31	5	24.78	0	0.00	24.25	5	2,498	0.20%
2021/05/19	0	0.00	2	24.03	23.70	-2	2,554	-0.08%
2021/05/18	1	23.40	0	0.00	23.50	1	2,566	0.04%
2021/05/17	11	21.64	0	0.00	21.60	11	2,564	0.43%
2021/05/12	0	0.00	2	23.40	23.70	-2	2,542	-0.08%
2021/05/11	1	26.70	0	0.00	25.95	1	2,523	0.04%
2021/05/10	1	27.00	0	0.00	27.50	1	2,504	0.04%
2021/05/06	1	25.35	1	25.45	25.40	0	2,488	0.00%
2021/04/28	0	0.00	2	28.50	28.55	-2	2,421	-0.08%
2021/04/21	0	0.00	5	29.20	29.05	-5	2,363	-0.21%
2021/04/20	0	0.00	1	29.00	29.10	-1	2,355	-0.04%
2021/04/19	0	0.00	81	29.27	28.90	-81	2,336	-3.47%
2021/04/16	1	30.60	0	0.00	30.15	1	2,326	0.04%
2021/04/15	5	35.18	0	0.00	35.00	5	2,299	0.22%
2021/04/14	0	0.00	1	34.95	35.40	-1	2,271	-0.04%
2021/04/13	0	0.00	12	35.51	34.50	-12	2,220	-0.54%
2021/04/12	1	36.15	0	0.00	35.80	1	2,171	0.05%
2021/04/09	0	0.00	1	35.90	35.45	-1	2,111	-0.05%
2021/04/08	4	36.03	1	35.35	35.40	3	2,076	0.14%
2021/04/07	1	35.75	6.9	35.95	35.70	-5.9	2,021	-0.29%
2021/04/06	0	0.00	12	32.93	33.35	-12	1,943	-0.62%
2021/04/01	3	32.97	0	0.00	32.80	3	1,899	0.16%
2021/03/31	1	32.50	2	32.90	32.95	-1	1,845	-0.05%
2021/03/30	5	32.13	0.7	32.53	32.45	4.3	1,822	0.24%
2021/03/29	9.2	32.42	15	32.34	32.60	-5.9	1,797	-0.33%
2021/03/26	8.6	32.18	10	32.43	31.80	-1.4	1,760	-0.08%
2021/03/25	8	31.27	8	31.14	30.65	0	1,628	0.00%
2021/03/24	18.1	30.90	6.4	31.03	31.05	11.7	1,502	0.78%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	1	25.50	1	26.10	25.70	0	1,247	0.00%
2021/03/19	3	25.63	3	25.98	25.85	0	1,216	0.00%
2021/03/18	10	26.14	20	25.61	26.45	-10	1,181	-0.85%
2021/03/17	4	24.15	4	24.50	24.55	0	1,116	0.00%
2021/03/16	12	23.90	8	24.05	24.35	4	1,079	0.37%
2021/03/15	25	22.42	6	23.65	23.65	19	996	1.91%
2021/03/12	4	21.50	0	0.00	21.50	4	937	0.43%
2021/03/10	38	20.74	0	0.00	20.80	38	928	4.09%
2021/03/09	1	21.20	0	0.00	21.25	1	928	0.11%
2021/03/08	5	20.66	0	0.00	20.70	5	916	0.55%
2021/03/04	5	20.43	0	0.00	20.55	5	931	0.54%
2021/03/03	6	20.78	0	0.00	20.80	6	925	0.65%
2021/03/02	7	19.40	0	0.00	19.65	7	902	0.78%
2021/02/26	1	19.40	0	0.00	19.40	1	919	0.11%
2021/02/17	0	0.00	10	18.90	18.85	-10	997	-1.00%
2021/01/12	2	18.80	0	0.00	18.45	2	1,217	0.16%
2021/01/11	0	0.00	2	19.60	19.00	-2	1,208	-0.17%
2021/01/08	2	21.50	0	0.00	20.50	2	1,172	0.17%
2021/01/06	3	20.70	0	0.00	20.15	3	1,115	0.27%
2020/12/24	0	0.00	0.5	20.20	20.30	-0.5	1,075	-0.05%
2020/12/22	0	0.00	0	21.65	19.90	0	1,028	0.00%
2020/12/15	0	0.00	3	18.85	18.80	-3	966	-0.31%
2020/12/14	3	18.50	3	18.70	18.85	0	967	0.00%
2020/12/10	0	0.00	2	19.05	18.90	-2	949	-0.21%
2020/12/09	6	19.28	1	19.45	19.35	5	956	0.52%
2020/12/07	2	19.55	2	19.55	19.55	0	949	0.00%
2020/12/03	0	0.00	2	19.40	20.50	-2	952	-0.21%
2020/12/02	2	19.15	6	19.45	19.15	-4	928	-0.43%
2020/12/01	0	0.00	1	19.50	19.45	-1	928	-0.11%
2020/11/30	1	19.40	5	19.50	19.45	-4	927	-0.43%
2020/11/27	7	19.39	5	19.51	19.45	2	914	0.22%
2020/11/26	2	19.35	5	19.45	19.35	-3	918	-0.33%
2020/11/25	15	19.16	13	19.28	19.20	2	925	0.22%
2020/11/24	15	19.24	18	19.42	19.15	-3	910	-0.33%
2020/11/23	8	19.00	5	19.18	19.15	3	915	0.33%
2020/11/20	12	19.37	4	19.70	19.10	8	924	0.87%
2020/11/19	8	19.39	6	19.64	19.60	2	926	0.22%
2020/11/18	4	19.40	4	19.55	19.55	0	923	0.00%
2020/11/16	0	0.00	13	19.19	20.10	-13	909	-1.43%
2020/11/13	7	18.26	0	0.00	18.35	7	861	0.81%
2020/11/12	9	18.53	3	18.40	18.50	6	858	0.70%
2020/11/10	0	0.00	0.2	20.11	19.50	-0.2	837	-0.03%
2020/11/09	3	18.00	4	19.21	19.25	-1	747	-0.13%
2020/10/20	0	0.00	0.1	14.40	14.45	-0.1	576	-0.02%
2020/10/12	0	0.00	3	13.80	13.80	-3	524	-0.57%
2020/10/08	0	0.00	2	13.85	13.85	-2	565	-0.35%
2020/10/06	0	0.00	4	13.50	13.55	-4	558	-0.72%
2020/10/05	2	13.00	5	13.32	13.20	-3	555	-0.54%
2020/09/30	8	13.18	5	13.32	13.20	3	549	0.55%
2020/09/29	2	13.20	2	13.40	13.15	0	548	0.00%
2020/09/25	8	12.89	12	13.36	13.10	-4	548	-0.73%
2020/09/24	10	13.55	15	13.75	13.50	-5	536	-0.93%
2020/09/23	6	14.13	0	0.00	14.10	6	528	1.14%
2020/09/22	9	14.58	0	0.00	14.35	9	522	1.72%
2020/09/21	0	0.00	3	15.00	14.90	-3	512	-0.59%
2020/09/18	3	14.30	3	14.40	14.50	0	498	0.00%
2020/09/17	0	0.00	3	14.40	14.25	-3	491	-0.61%
2020/09/16	9	14.23	3	14.35	14.25	6	485	1.24%
2020/09/15	6	14.33	6	14.48	14.35	0	486	0.00%
2020/09/14	6	14.15	6	14.35	14.50	0	482	0.00%
2020/09/11	3	14.00	3	14.20	13.90	0	475	0.00%
2020/09/10	0	0.00	3	14.22	14.20	-3	464	-0.65%
2020/09/08	8	14.46	19	14.82	14.25	-11	450	-2.44%
2020/09/07	6	13.70	0	0.00	13.70	6	415	1.44%
2020/09/04	14	13.63	10	13.74	13.70	4	413	0.97%
2020/09/03	8	13.66	8	13.84	13.85	0	404	0.00%
2020/09/02	6	13.75	2	13.80	13.80	4	401	1.00%
2020/09/01	5	13.71	4	14.03	14.05	1	394	0.25%
2020/08/31	2	13.65	8	13.64	14.00	-6	386	-1.55%
2020/08/28	6	13.12	0	0.00	13.15	6	400	1.50%
2020/08/27	6	13.08	11	13.34	13.35	-5	394	-1.27%
2020/08/26	13	13.05	6	13.38	13.05	7	381	1.84%
2020/08/25	3	12.35	6	13.11	13.25	-3	363	-0.83%
2020/08/24	0	0.00	7	12.21	12.30	-7	309	-2.26%
2020/08/21	0	0.00	4	11.75	11.70	-4	299	-1.34%
2020/08/20	22	11.51	25	11.84	11.70	-3	300	-1.00%
2020/08/19	13	12.19	6	12.35	12.30	7	282	2.48%
2020/08/18	6	12.13	6	12.22	12.30	0	275	0.00%
2020/08/17	15	11.95	15	12.20	12.10	0	266	0.00%
2020/08/14	19	11.87	9	12.10	11.90	10	252	3.96%
2020/07/24	1	10.55	1	10.35	10.35	0	200	0.00%
2020/07/13	1	10.45	0	0.00	10.45	1	152	0.66%
2020/07/07	0.1	10.55	0	0.00	10.20	0.1	151	0.07%
2020/07/01	3	10.35	6	10.50	10.45	-3	145	-2.06%
2020/06/30	3	10.40	0	0.00	10.35	3	145	2.07%
2020/06/22	10	10.00	15	10.33	10.30	-5	144	-3.45%
2020/06/18	13	10.24	8	10.43	10.45	5	142	3.51%
2020/06/17	2	10.30	2	10.55	10.55	0	135	0.00%
2020/06/16	3	10.15	10	10.32	10.25	-7	135	-5.16%
2020/06/15	6	10.15	3	10.30	10.15	3	148	2.02%
2020/06/12	7	10.18	3	10.30	10.30	4	150	2.66%
2020/06/10	2	10.65	10	10.72	10.75	-8	167	-4.79%
2020/06/09	8	10.74	0	0.00	10.70	8	173	4.61%
2020/06/08	0	0.00	26	11.01	11.00	-26	171	-15.15%
2020/06/05	26	10.82	0	0.00	10.75	26	169	15.33%
2020/06/04	5	10.85	11	10.91	10.95	-6	166	-3.60%
2020/06/03	0	0.00	5	10.44	10.35	-5	138	-3.62%
2020/06/02	5	10.25	0	0.00	10.25	5	137	3.64%
2020/06/01	0	0.00	5	10.37	10.45	-5	136	-3.66%
2020/05/29	4	10.10	4	10.15	10.15	0	134	0.00%
2020/05/27	11	10.39	10	10.60	10.35	1	133	0.75%
2020/05/26	9	10.18	4	10.25	10.25	5	126	3.96%
2020/05/25	2	9.65	6	9.80	10.10	-4	123	-3.25%
2020/05/22	2	9.64	2	9.79	9.61	0	122	0.00%
2020/05/21	3	9.64	5	9.79	9.74	-2	122	-1.64%
2020/05/20	2	9.63	0	0.00	9.63	2	122	1.64%
2020/05/19	5	9.59	3	9.76	9.69	2	122	1.64%
2020/05/18	2	9.54	1	9.67	9.61	1	123	0.81%
2020/05/12	5	9.55	5	9.68	9.68	0	125	0.00%
2020/05/11	0	0.00	5	9.80	9.70	-5	124	-4.00%
2020/05/08	5	9.61	3	9.71	9.67	2	123	1.62%
2020/05/07	0	0.00	1	9.55	9.98	-1	124	-0.80%
2020/05/06	10	9.56	0	0.00	9.55	10	124	8.01%
2020/02/19	0	0.00	0.8	10.30	10.40	-0.8	192	-0.41%
2020/02/05	0	0.00	2	10.30	10.30	-2	270	-0.74%
2019/11/29	0	0.00	2	11.55	11.45	-2	193	-1.03%
2019/11/14	2	11.48	0	0.00	11.25	2	144	1.38%
2019/11/13	0	0.00	1	11.20	11.25	-1	98	-1.02%
2019/03/08	1	13.00	3	12.93	12.85	-2	184	-1.08%
2019/03/07	1	13.05	1	12.95	13.10	0	178	0.00%
2019/03/05	2	13.30	0	0.00	12.65	2	123	1.62%
2018/07/27	0	0.00	6	12.19	12.15	-6	124	-4.81%
2018/07/20	6	12.30	0	0.00	12.25	6	125	4.77%
2018/07/16	0	0.00	1	11.95	11.95	-1	130	-0.76%
2018/04/23	0	0.00	0.2	12.15	12.20	-0.2	106	-0.20%
2018/02/08	0	0.00	1	12.50	12.50	-1	146	-0.68%
2018/01/18	0	0.00	0.2	13.15	13.25	-0.2	165	-0.10%