緯軟 (4953)-元大-淡水券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	27	131.06	0	0.00	128.50	27	1,002	2.69%
2024/12/12	1	133.50	14	138.89	136.00	-13	938	-1.38%
2024/12/11	5	141.49	2	143.50	139.00	3	753	0.40%
2024/12/10	3	137.17	1	137.00	135.00	2	558	0.36%
2024/12/09	9	136.50	10.2	136.43	139.50	-1.2	501	-0.23%
2024/12/06	5	129.90	8.2	132.34	136.00	-3.2	336	-0.95%
2024/12/05	1	120.50	2	122.50	124.00	-1	180	-0.55%
2024/12/04	0	0.00	0.1	111.00	113.00	-0.1	163	-0.03%
2024/11/18	1	111.00	0	0.00	110.00	1	181	0.55%
2024/11/14	1	116.50	0	0.00	115.00	1	182	0.55%
2024/11/11	0.1	116.50	0	0.00	116.00	0.1	189	0.05%
2024/11/07	0	120.00	0	0.00	121.00	0	192	0.00%
2024/10/29	0	117.00	0	0.00	117.50	0	221	0.02%
2024/10/25	5	119.50	0	0.00	118.50	5	222	2.25%
2024/10/22	0	118.00	0	0.00	117.50	0	222	0.00%
2024/10/15	0	0.00	0.2	121.00	121.00	-0.2	257	-0.09%
2024/10/11	0	0.00	1.1	117.45	117.00	-1.1	263	-0.42%
2024/10/09	2	117.75	2	117.50	117.00	0	265	0.00%
2024/09/30	0	115.00	0	0.00	114.00	0	293	0.00%
2024/09/06	1	112.50	1	112.01	112.00	0	358	0.00%
2024/09/05	0	110.50	0	0.00	109.00	0	360	0.00%
2024/09/04	0	110.00	0	0.00	109.00	0	366	0.00%
2024/09/02	0.1	115.50	0	0.00	115.00	0.1	366	0.03%
2024/08/30	1	116.00	0	0.00	116.00	1	368	0.27%
2024/08/28	0	0.00	2	113.50	114.50	-2	369	-0.54%
2024/08/27	0.1	113.50	2	113.25	113.50	-1.9	371	-0.52%
2024/08/26	2	114.25	0	0.00	114.00	2	373	0.54%
2024/08/23	0	113.50	0	0.00	113.00	0	377	0.00%
2024/08/19	0.1	115.00	0	0.00	114.50	0.1	389	0.01%
2024/08/14	0	0.00	2	113.00	113.00	-2	398	-0.50%
2024/08/12	0	0.00	4	113.00	112.00	-4	400	-1.00%
2024/08/07	0	0.00	2	112.00	115.00	-2	399	-0.50%
2024/07/29	3	118.50	0	0.00	118.00	3	421	0.71%
2024/07/26	0.1	119.33	0	0.00	118.00	0.1	421	0.03%
2024/07/22	3.1	121.04	0	0.00	122.00	3.1	425	0.72%
2024/07/17	0.1	133.50	0	0.00	132.50	0.1	413	0.01%
2024/07/16	0	0.00	1	134.50	133.50	-1	414	-0.24%
2024/07/15	0.1	130.00	0	0.00	129.00	0.1	410	0.01%
2024/07/12	0.1	131.00	0	0.00	131.00	0.1	416	0.02%
2024/07/10	3.1	132.52	0	0.00	132.50	3.1	428	0.72%
2024/07/09	1	133.48	1	132.50	132.00	0	456	0.01%
2024/07/08	3	135.33	19	135.95	135.00	-16	446	-3.58%
2024/07/05	1	135.00	0	0.00	135.50	1	444	0.23%
2024/07/04	0	0.00	6	136.00	136.50	-6	448	-1.34%
2024/07/03	0	0.00	0.1	137.50	137.00	-0.1	461	-0.02%
2024/07/02	1	137.00	1	138.00	138.00	0	468	0.00%
2024/06/26	5.1	138.80	2.1	138.76	138.50	3.1	501	0.61%
2024/06/25	1.1	134.64	4	134.50	136.50	-2.9	505	-0.57%
2024/06/24	4.1	138.28	2	137.50	137.50	2.1	506	0.41%
2024/06/21	5.1	138.01	1	137.50	137.50	4.1	522	0.78%
2024/06/20	1	136.00	2	137.26	138.50	-1	544	-0.19%
2024/06/18	0	0.00	3	135.33	134.50	-3	622	-0.48%
2024/06/17	1	135.50	0	0.00	135.50	1	671	0.15%
2024/06/13	1	136.50	0	0.00	135.00	1	748	0.13%
2024/06/12	1	134.50	0	0.00	135.00	1	781	0.13%
2024/06/11	1	138.00	1	136.00	136.00	0	817	0.00%
2024/05/28	0	0.00	1	137.00	136.50	-1	1,102	-0.09%
2024/05/27	0.1	135.50	0	0.00	135.50	0.1	1,108	0.00%
2024/05/24	1	133.00	0	0.00	134.00	1	1,145	0.09%
2024/05/23	1	133.00	0	0.00	133.00	1	1,179	0.09%
2024/05/22	0	134.50	0	0.00	134.00	0	1,269	0.00%
2024/05/20	0	134.50	0	0.00	132.50	0	1,392	0.00%
2024/05/17	0	134.50	0	0.00	133.50	0	1,553	0.00%
2024/05/15	0	0.00	0.2	134.73	134.00	-0.2	1,589	-0.01%
2024/05/14	0.2	135.00	0	0.00	135.00	0.2	1,634	0.01%
2024/05/10	3	134.67	10	135.50	135.00	-7	1,645	-0.43%
2024/05/09	0	0.00	0.2	139.50	139.50	-0.2	1,650	-0.01%
2024/05/08	0	0.00	1	142.00	141.00	-1	1,660	-0.06%
2024/05/07	1	138.50	0	0.00	139.50	1	1,653	0.06%
2024/05/03	0.1	137.50	0	0.00	137.00	0.1	1,684	0.01%
2024/05/02	0.1	138.50	0	0.00	138.50	0.1	1,687	0.00%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,731	-0.06%
2024/04/26	0.1	136.93	0	0.00	135.50	0.1	1,793	0.00%
2024/04/22	3	135.00	0	0.00	133.50	3	1,963	0.15%
2024/04/19	1	136.50	0	0.00	135.00	1	1,965	0.05%
2024/04/18	7	140.00	0	0.00	141.00	7	1,963	0.36%
2024/04/16	1	132.50	0	0.00	135.00	1	1,974	0.05%
2024/04/15	11.1	139.45	5.3	137.92	137.00	5.8	1,981	0.29%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/03	4	142.63	0	0.00	143.00	4	1,948	0.21%
2024/04/01	5	143.00	0	0.00	142.50	5	1,987	0.25%
2024/03/29	9	144.06	1	142.50	143.50	8	1,988	0.40%
2024/03/27	2.1	143.22	2	143.00	144.00	0.1	1,989	0.00%
2024/03/26	7	142.57	3.1	142.02	142.00	4	1,994	0.20%
2024/03/25	6.2	147.28	1	147.50	146.50	5.2	1,986	0.26%
2024/03/22	15	152.40	11	152.77	150.00	4	1,999	0.20%
2024/03/21	2	149.75	2	150.75	151.00	0	1,948	0.00%
2024/03/20	5	150.40	14	150.68	150.50	-9	1,941	-0.46%
2024/03/19	4	151.00	3	152.83	152.50	1	1,913	0.05%
2024/03/18	3	147.67	5	149.50	152.00	-2	1,900	-0.10%
2024/03/15	1	149.00	4	147.63	150.50	-3	1,887	-0.16%
2024/03/14	4	147.75	2.9	148.34	147.50	1.1	1,889	0.06%
2024/03/13	12	148.63	1.4	149.37	146.00	10.6	1,945	0.55%
2024/03/12	14.1	148.89	2.1	150.48	149.00	12	1,955	0.61%
2024/03/11	0.1	145.50	0.1	143.50	145.00	0.1	2,033	0.00%
2024/03/08	0.1	143.00	0	0.00	142.50	0.1	2,058	0.00%
2024/03/07	5	143.69	11	144.73	141.00	-6	2,088	-0.29%
2024/03/05	0	0.00	10	143.00	146.50	-10	2,020	-0.50%
2024/03/01	0	0.00	2	145.50	145.50	-2	2,006	-0.10%
2024/02/29	10	145.50	0	0.00	145.00	10	2,003	0.50%
2024/02/27	0	0.00	0	148.00	144.00	0	2,015	0.00%
2024/02/26	13	149.77	0	0.00	147.50	13	2,026	0.64%
2024/02/23	2	156.00	3	157.83	152.00	-1	2,040	-0.05%
2024/02/22	0.2	152.50	0.3	151.70	150.00	-0.1	1,964	-0.01%
2024/02/21	1	149.00	3	148.50	148.00	-2	1,908	-0.10%
2024/02/20	2	149.49	14.1	147.19	149.50	-12.1	1,848	-0.65%
2024/02/16	0	0.00	4	142.00	142.00	-4	1,695	-0.24%
2024/02/15	1	142.00	23	140.11	142.00	-22	1,681	-1.31%
2024/02/05	1.1	135.02	0	0.00	135.00	1.1	1,649	0.06%
2024/02/02	1	136.00	2	135.50	136.00	-1	1,655	-0.06%
2024/02/01	4	134.00	0	0.00	134.00	4	1,679	0.24%
2024/01/31	3	137.17	1	137.50	137.00	2	1,709	0.12%
2024/01/30	3	139.50	0	0.00	140.50	3	1,705	0.18%
2024/01/29	7.1	139.99	0	0.00	140.50	7.1	1,703	0.41%
2024/01/26	1	140.00	0	0.00	138.00	1	1,699	0.06%
2024/01/25	2	138.75	1	138.50	137.50	1	1,681	0.06%
2024/01/23	2	140.50	10	139.00	138.50	-8	1,689	-0.47%
2024/01/22	3.3	142.09	3	143.50	142.50	0.3	1,662	0.02%
2024/01/19	1	141.50	6.1	140.51	141.50	-5.1	1,599	-0.32%
2024/01/18	9	136.28	1	135.50	136.50	8	1,507	0.53%
2024/01/17	2	136.75	10	136.50	136.50	-8	1,495	-0.54%
2024/01/16	3	136.33	2	137.00	135.50	1	1,479	0.07%
2024/01/15	10	132.00	0	0.00	132.00	10	1,446	0.69%
2024/01/10	0	0.00	9	134.50	132.00	-9	1,450	-0.62%
2024/01/08	9	130.50	0	0.00	131.50	9	1,439	0.63%
2024/01/04	0	0.00	1	130.00	128.50	-1	1,467	-0.07%
2023/12/29	2	130.00	0.1	131.00	132.00	1.9	1,551	0.12%
2023/12/28	1	135.00	2	132.00	130.50	-1	1,545	-0.06%
2023/12/25	1	137.00	1	136.00	136.00	0	1,564	0.00%
2023/12/22	0	0.00	3	135.00	136.00	-3	1,568	-0.19%
2023/12/21	0	0.00	2	135.00	136.00	-2	1,563	-0.13%
2023/12/20	1	138.00	1	138.50	137.50	0	1,557	0.00%
2023/12/19	1.2	138.13	0	0.00	139.50	1.2	1,544	0.07%
2023/12/18	0	0.00	4	136.88	137.00	-4	1,519	-0.26%
2023/12/15	0	0.00	14	136.57	135.00	-14	1,524	-0.92%
2023/12/14	0	0.00	6	138.33	138.00	-6	1,516	-0.40%
2023/12/13	0	137.50	0	0.00	138.00	0	1,507	0.00%
2023/12/12	5	137.00	11	136.55	139.00	-6	1,504	-0.40%
2023/12/11	17.1	138.47	5	138.00	137.50	12.1	1,528	0.79%
2023/12/08	19	142.32	4	141.75	142.50	15	1,534	0.98%
2023/12/07	20	138.03	0	0.00	138.50	20	1,477	1.35%
2023/12/06	7	138.00	7	139.71	135.50	0	1,478	0.00%
2023/12/05	0	0.00	12	131.08	135.50	-12	1,469	-0.82%
2023/12/04	3	132.67	4.3	132.53	132.50	-1.3	1,423	-0.09%
2023/11/30	1.1	127.00	0	0.00	127.00	1.1	1,360	0.08%
2023/11/29	0.1	127.00	1	127.00	126.50	-0.9	1,359	-0.07%
2023/11/28	10	123.50	0	0.00	123.50	10	1,350	0.74%
2023/11/27	0	125.00	0	0.00	123.50	0	1,349	0.00%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	12	129.08	3.2	126.47	129.00	8.8	1,296	0.68%
2023/11/21	0	0.00	0.3	123.00	122.50	-0.3	1,259	-0.02%
2023/11/20	0	0.00	0.6	122.00	121.50	-0.6	1,267	-0.05%
2023/11/15	0	0.00	2	123.00	120.50	-2	1,303	-0.15%
2023/11/09	0	0.00	1.5	121.33	122.00	-1.5	1,460	-0.10%
2023/11/08	3	120.17	5	122.00	121.50	-2	1,460	-0.14%
2023/11/06	0	0.00	0	116.00	115.50	0	1,474	0.00%
2023/11/03	0	0.00	5	114.00	113.00	-5	1,501	-0.33%
2023/11/02	4	110.50	0	0.00	111.50	4	1,576	0.25%
2023/11/01	1	107.00	0	0.00	107.50	1	1,673	0.06%
2023/10/31	8.2	109.52	0	0.00	108.50	8.2	1,715	0.48%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/24	0	0.00	2	115.50	117.50	-2	2,246	-0.09%
2023/10/23	0	0.00	1	114.50	114.50	-1	2,496	-0.04%
2023/10/19	1.1	115.86	3	115.00	116.00	-1.9	2,977	-0.06%
2023/10/18	3.1	114.52	0	0.00	114.50	3.1	3,306	0.09%
2023/10/17	0.1	119.00	2	119.50	117.00	-1.9	3,473	-0.05%
2023/10/16	11	120.73	0	0.00	118.00	11	3,491	0.32%
2023/10/12	1	123.50	0	0.00	124.00	1	3,556	0.03%
2023/10/11	2	122.75	0	0.00	120.50	2	3,617	0.06%
2023/10/06	3	124.00	4.3	124.42	124.50	-1.3	3,738	-0.03%
2023/10/05	0.1	120.00	0	0.00	119.50	0.1	3,774	0.00%
2023/10/03	0.1	121.50	10	122.00	122.00	-9.9	3,803	-0.26%
2023/10/02	0	0.00	1	121.50	123.50	-1	3,794	-0.03%
2023/09/27	10	115.50	1	116.00	117.50	9	3,760	0.24%
2023/09/26	1.1	114.50	0	0.00	114.50	1.1	3,764	0.03%
2023/09/22	0	0.00	2	115.50	116.50	-2	3,780	-0.05%
2023/09/21	6	113.58	0	115.50	115.00	6	3,776	0.16%
2023/09/20	1.4	115.87	0	117.00	115.50	1.3	3,771	0.03%
2023/09/19	2	118.75	10.3	118.99	117.50	-8.3	3,759	-0.22%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	0.1	123.00	1.1	122.53	122.00	-1	3,750	-0.03%
2023/09/14	0.1	126.00	2	124.50	123.50	-1.9	3,729	-0.05%
2023/09/13	1	123.50	11	122.45	122.00	-10	3,690	-0.27%
2023/09/12	1	122.99	7	118.86	122.50	-6	3,666	-0.16%
2023/09/11	1	121.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	1.3	122.11	0	0.00	121.50	1.3	3,597	0.04%
2023/09/07	0.1	117.00	0	0.00	116.00	0.1	3,489	0.00%
2023/09/05	0	0.00	1	117.00	117.00	-1	3,508	-0.03%
2023/09/01	11	114.46	1	116.50	114.00	10	3,545	0.28%
2023/08/31	1	114.00	0	0.00	115.50	1	3,568	0.03%
2023/08/29	5	113.50	0	0.00	114.00	5	3,613	0.14%
2023/08/28	0	114.50	0	0.00	114.00	0	3,607	0.00%
2023/08/25	0	0.00	10	117.75	115.50	-10	3,597	-0.28%
2023/08/24	0	0.00	6	120.75	119.00	-6	3,593	-0.17%
2023/08/23	1	119.50	2	119.00	119.50	-1	3,584	-0.03%
2023/08/22	10	120.00	0	0.00	119.00	10	3,609	0.28%
2023/08/21	5.1	118.00	2	120.00	118.00	3.1	3,606	0.09%
2023/08/18	15	119.90	4	116.63	118.00	11	3,610	0.30%
2023/08/17	7	127.14	0	0.00	127.50	7	3,536	0.20%
2023/08/16	0.1	123.33	0	0.00	123.00	0.1	3,477	0.00%
2023/08/15	1	126.50	1	123.00	124.50	0	3,480	0.00%
2023/08/11	1	130.50	1	126.00	127.00	0	3,462	0.00%
2023/08/10	10	129.00	10	128.50	128.50	0	3,448	0.00%
2023/08/09	1	134.00	12	136.29	133.50	-11	3,423	-0.32%
2023/08/08	1	137.00	3	139.00	138.50	-2	3,406	-0.06%
2023/08/07	2	144.50	1	145.00	144.00	1	3,369	0.03%
2023/08/04	2	142.50	11	142.05	142.50	-9	3,286	-0.27%
2023/08/02	12	145.21	21	141.30	142.00	-9	3,260	-0.28%
2023/08/01	12	151.13	11	152.41	150.50	1	3,211	0.03%
2023/07/31	19.1	160.60	4	159.25	157.00	15.1	3,177	0.47%
2023/07/28	2	165.25	9.1	165.37	167.00	-7.1	3,175	-0.22%
2023/07/27	9	168.22	12.3	164.31	166.00	-3.2	3,134	-0.10%
2023/07/26	4	170.13	2	168.75	168.00	2	3,010	0.07%
2023/07/25	3.1	164.23	9.1	164.55	162.00	-6	2,787	-0.21%
2023/07/24	4	150.75	14.1	153.97	155.00	-10.1	2,514	-0.40%
2023/07/21	11.1	138.90	12	139.92	141.00	-0.9	2,342	-0.04%
2023/07/20	1	134.00	15.6	137.42	138.50	-14.6	2,030	-0.72%
2023/07/19	0	0.00	20	129.00	126.00	-20	1,871	-1.07%
2023/07/18	42	129.64	14	127.61	127.00	28	1,893	1.48%
2023/07/17	18	126.03	11	126.36	127.50	7	1,907	0.37%
2023/07/14	29	127.19	10.5	126.02	126.00	18.6	1,960	0.95%
2023/07/13	32	126.75	4.2	128.06	126.50	27.9	1,928	1.45%
2023/07/12	5	120.40	15.3	121.81	121.00	-10.3	1,891	-0.54%
2023/07/11	6	116.83	1	116.50	116.50	5	1,850	0.27%
2023/07/10	5	113.00	6	112.25	112.00	-1	1,834	-0.05%
2023/07/07	1	113.07	2	115.50	113.00	-1	1,853	-0.05%
2023/07/06	2	110.50	0	0.00	111.00	2	1,884	0.11%
2023/07/05	0.2	112.75	0	0.00	113.00	0.2	1,929	0.01%
2023/07/04	0.1	111.50	1	109.50	111.00	-0.9	1,937	-0.04%
2023/07/03	1	116.00	4	115.88	116.00	-3	1,950	-0.15%
2023/06/30	2	114.00	0	0.00	113.50	2	2,007	0.10%
2023/06/29	0	112.50	0	0.00	111.00	0	2,040	0.00%
2023/06/21	0	0.00	4	115.50	116.00	-4	2,301	-0.17%
2023/06/20	0	0.00	3	113.00	113.00	-3	2,345	-0.13%
2023/06/19	0	112.50	0	0.00	114.50	0	2,417	0.00%
2023/06/16	5.1	114.61	20	114.50	114.00	-14.9	2,514	-0.59%
2023/06/15	10.3	117.99	0	0.00	117.00	10.3	2,620	0.39%
2023/06/14	4.1	116.62	0	0.00	115.50	4.1	2,682	0.15%
2023/06/13	7.2	116.51	0	0.00	116.50	7.2	2,708	0.27%
2023/06/12	3	115.00	0	0.00	115.50	3	2,720	0.11%
2023/06/09	1.1	116.50	1	116.50	116.50	0.1	2,719	0.00%
2023/06/08	3.1	117.17	1	116.50	117.00	2.1	2,739	0.07%
2023/06/07	0	0.00	10	121.00	121.00	-10	2,763	-0.36%
2023/06/06	2	123.50	2	119.50	118.50	0	2,790	0.00%
2023/06/05	2	122.50	20	123.03	124.50	-18	2,800	-0.64%
2023/06/02	3	120.00	9	120.44	119.50	-6	2,844	-0.21%
2023/06/01	20	119.25	1	120.00	119.50	19	2,907	0.65%
2023/05/31	9	119.00	0	0.00	119.00	9	2,973	0.30%
2023/05/30	1	118.50	4	118.25	118.50	-3	2,984	-0.10%
2023/05/29	0	0.00	3	119.83	120.00	-3	3,048	-0.10%
2023/05/26	2.1	118.51	6	117.50	117.00	-3.9	3,099	-0.13%
2023/05/25	2.2	120.52	0	0.00	120.50	2.2	3,096	0.07%
2023/05/24	0.1	122.00	12	121.08	121.50	-12	3,081	-0.39%
2023/05/23	0	0.00	2	121.50	121.00	-2	3,060	-0.07%
2023/05/22	1	118.50	1	117.00	117.50	0	3,049	0.00%
2023/05/19	2	117.00	1	120.00	116.50	1	3,050	0.03%
2023/05/18	1	123.50	5	121.00	120.50	-4	3,038	-0.13%
2023/05/17	0	0.00	2	117.76	118.00	-2	3,084	-0.07%
2023/05/16	6.1	116.58	0	0.00	115.50	6.1	3,120	0.20%
2023/05/15	17	116.26	0	0.00	116.00	17	3,110	0.55%
2023/05/12	10	120.25	0	0.00	121.00	10	3,090	0.32%
2023/05/11	3	119.00	18	119.31	117.50	-15	3,069	-0.49%
2023/05/10	3	121.50	0	0.00	123.50	3	3,025	0.10%
2023/05/08	1	126.50	0	0.00	125.50	1	2,973	0.03%
2023/05/05	1	125.50	12	125.54	125.00	-11	2,947	-0.37%
2023/05/04	9	129.28	5	128.70	125.50	4	2,915	0.14%
2023/05/03	0	0.00	42	125.71	130.00	-42	2,766	-1.52%
2023/05/02	38	124.45	0	0.00	125.00	38	2,710	1.40%
2023/04/28	1	118.00	2	121.25	122.50	-1	2,662	-0.04%
2023/04/27	0	0.00	1	117.00	116.50	-1	2,627	-0.04%
2023/04/26	2	115.50	1	117.50	115.50	1	2,611	0.04%
2023/04/25	1.1	113.57	0	0.00	114.50	1.1	2,591	0.04%
2023/04/24	2.1	118.01	1	118.50	118.00	1.1	2,565	0.04%
2023/04/21	24	114.98	2	119.50	114.50	22	2,545	0.86%
2023/04/20	5	120.60	0	0.00	119.00	5	2,493	0.20%
2023/04/19	1	130.00	4	129.75	126.00	-3	2,416	-0.12%
2023/04/18	1	127.00	3	124.33	124.00	-2	2,328	-0.09%
2023/04/17	1	126.50	1	127.00	126.00	0	2,281	0.00%
2023/04/14	4	120.13	17.1	121.86	121.50	-13.1	2,162	-0.61%
2023/04/13	1	118.00	1	119.00	119.00	0	2,101	0.00%
2023/04/12	3	120.00	2	120.00	120.00	1	2,080	0.05%
2023/04/11	0	0.00	1	121.50	122.00	-1	2,050	-0.05%
2023/04/10	9	120.61	3	120.84	122.00	6	1,996	0.30%
2023/04/06	0	0.00	5	115.80	118.00	-5	1,924	-0.26%
2023/03/31	1	122.00	2	120.00	117.00	-1	1,895	-0.05%
2023/03/30	2	119.00	1	118.50	118.50	1	1,818	0.05%
2023/03/29	4	117.50	0	0.00	116.00	4	1,777	0.23%
2023/03/28	1	116.50	10	115.00	116.50	-9	1,756	-0.51%
2023/03/27	11	120.14	1	120.00	116.50	10	1,714	0.58%
2023/03/24	2	120.00	8	118.88	120.00	-6	1,665	-0.36%
2023/03/23	2	115.25	11	116.95	117.00	-9	1,498	-0.60%
2023/03/22	12.1	116.87	1	117.00	116.50	11.1	1,444	0.77%
2023/03/21	7	114.57	8	114.06	115.00	-1	1,374	-0.07%
2023/03/20	13	116.27	3.1	115.96	115.00	9.9	1,271	0.78%
2023/03/17	1.1	111.47	4.2	111.19	111.50	-3.2	1,152	-0.27%
2023/03/15	2	107.50	0	0.00	107.50	2	1,071	0.19%
2023/03/14	1	107.00	3	107.83	108.00	-2	1,075	-0.19%
2023/03/13	1.2	107.33	9	109.28	109.00	-7.8	1,079	-0.72%
2023/03/10	2	111.00	11	108.05	108.50	-9	1,056	-0.85%
2023/03/07	6	116.92	1	118.92	117.00	5	933	0.53%
2023/03/06	2	113.00	0	0.00	113.00	2	859	0.23%
2023/03/03	0	112.00	2	109.46	114.00	-2	773	-0.26%
2023/03/02	1	103.96	1	104.50	104.00	0	698	0.00%
2023/03/01	14	106.61	3	107.33	104.00	11	690	1.59%
2023/02/24	1	107.00	1	106.00	106.00	0	632	0.00%
2023/02/21	0	0.00	1	98.40	97.20	-1	546	-0.18%
2023/02/17	1	95.90	10	96.00	95.90	-9	550	-1.64%
2023/02/15	1	101.50	1	102.00	95.40	0	539	0.00%
2023/02/14	0	0.00	12	101.75	102.00	-12	462	-2.60%
2023/02/10	20	90.90	0	0.00	90.20	20	413	4.84%
2023/02/07	0	0.00	2	91.20	91.50	-2	414	-0.48%
2023/02/06	0	0.00	3	90.57	90.60	-3	414	-0.72%
2023/02/03	0	0.00	9	90.50	90.40	-9	414	-2.17%
2023/01/30	0	0.00	2	90.70	90.70	-2	400	-0.50%
2023/01/16	0	0.00	2	89.00	89.30	-2	393	-0.51%
2023/01/09	0	84.30	0	0.00	84.70	0	372	0.00%
2022/12/28	10	81.30	0	0.00	81.20	10	368	2.72%
2022/12/08	10	90.70	0	0.00	91.60	10	335	2.98%
2022/11/14	0	0.00	2	82.05	82.20	-2	167	-1.19%
2022/09/15	1	90.00	1	88.20	88.30	0	172	0.00%
2022/09/14	0	87.20	0	0.00	88.20	0	168	0.00%
2022/09/08	1	88.80	1	87.90	87.80	0	170	0.00%
2022/08/30	1	88.10	1	88.70	89.10	0	159	0.00%
2022/08/09	1	84.80	1	83.50	83.60	0	133	0.00%
2022/08/08	0	82.30	0	0.00	82.60	0	126	0.00%
2022/08/05	0	82.40	0	0.00	81.90	0	125	0.00%
2022/07/18	0	0.00	0	78.50	77.90	0	143	0.00%
2022/05/05	0	90.90	0	0.00	90.90	0	313	0.00%
2022/04/22	2	91.00	0	0.00	91.00	2	307	0.65%
2022/04/13	0	0.00	4	96.63	96.80	-4	311	-1.29%
2022/04/11	0	0.00	1	98.50	98.50	-1	291	-0.34%
2022/04/08	0	0.00	1	96.60	95.90	-1	272	-0.37%
2022/03/31	1	96.90	1	96.70	96.20	0	249	0.00%
2022/03/25	0	0.00	1	90.50	90.70	-1	209	-0.48%
2022/03/24	0	0.00	2	90.00	89.90	-2	209	-0.95%
2022/03/22	0	0.00	1	91.30	91.00	-1	211	-0.47%
2022/02/25	1	85.70	0	0.00	85.70	1	220	0.45%
2022/02/22	2	87.15	0	0.00	87.00	2	219	0.91%
2022/02/18	2	88.05	0	0.00	88.70	2	217	0.92%
2022/02/17	1	88.00	0	0.00	87.70	1	217	0.46%
2022/02/15	2	88.50	0	0.00	88.40	2	216	0.93%
2022/02/14	1	90.70	1	90.40	90.10	0	215	0.00%
2022/02/11	1	88.60	0	0.00	89.40	1	208	0.48%
2022/02/10	2	89.70	0	0.00	89.80	2	209	0.96%
2022/01/25	3	83.47	0	0.00	83.40	3	204	1.47%
2022/01/19	1	85.60	0	0.00	85.60	1	204	0.49%
2021/12/17	0	0.00	2	84.70	84.70	-2	176	-1.13%
2021/12/14	0	85.90	0	0.00	84.10	0	174	0.00%
2021/12/09	1	87.10	0	0.00	86.70	1	167	0.60%
2021/12/01	1	85.30	0	0.00	85.30	1	134	0.74%
2021/08/23	0	0.00	1	84.30	86.00	-1	345	-0.29%
2021/08/20	0	0.00	1	84.90	84.00	-1	348	-0.29%
2021/08/18	0	0.00	2	86.70	87.50	-2	347	-0.58%
2021/08/12	0	90.70	0	0.00	90.20	0	346	0.00%
2021/08/11	0	0.00	2	95.40	96.00	-2	340	-0.59%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/21	1	100.00	0	0.00	100.50	1	356	0.28%
2021/07/15	0	0.00	1	100.50	100.50	-1	359	-0.28%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	1	103.00	102.50	-1	364	-0.27%
2021/07/08	2	99.90	10	102.00	100.00	-8	381	-2.10%
2021/06/21	0	0.00	1	94.00	93.60	-1	576	-0.17%
2021/06/17	0	0.00	1	95.80	95.80	-1	599	-0.17%
2021/06/11	2	95.85	0	0.00	95.30	2	692	0.29%
2021/06/03	1	96.50	0	0.00	96.30	1	1,098	0.09%
2021/06/01	1	97.70	0	0.00	97.70	1	1,136	0.09%
2021/05/19	1	92.30	0	0.00	93.10	1	1,163	0.09%
2021/05/14	0	0.00	2	93.00	92.50	-2	1,157	-0.17%
2021/05/13	1	92.70	0	0.00	92.60	1	1,157	0.09%
2021/05/12	0	0.00	1	87.00	92.50	-1	1,145	-0.09%
2021/05/06	10	99.00	0	0.00	99.90	10	1,123	0.89%
2021/05/04	0	0.00	1	99.50	98.00	-1	1,122	-0.09%
2021/05/03	1	101.00	0	0.00	99.90	1	1,114	0.09%
2021/04/28	0	0.00	1	102.00	102.50	-1	1,117	-0.09%
2021/04/22	1	105.50	0	0.00	102.00	1	1,126	0.09%
2021/04/21	0	0.00	1	105.50	106.00	-1	1,118	-0.09%
2021/04/19	1	102.00	0	0.00	103.00	1	1,113	0.09%
2021/04/15	1	101.50	1	101.50	102.50	0	1,112	0.00%
2021/04/14	1	99.90	0	0.00	101.50	1	1,115	0.09%
2021/04/13	0	105.50	0	0.00	104.50	0	1,094	0.00%
2021/04/09	2	110.25	0	0.00	108.50	2	1,072	0.19%
2021/04/08	2	113.50	3	112.50	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	2	107.75	109.00	-2	998	-0.20%
2021/04/01	0	0.00	1	111.00	108.00	-1	1,000	-0.10%
2021/03/31	2	108.00	1	108.00	108.00	1	992	0.10%
2021/03/30	1	108.00	4	109.38	108.50	-3	978	-0.31%
2021/03/25	0	0.00	2	106.75	105.50	-2	978	-0.20%
2021/03/23	1	104.00	0	0.00	104.50	1	1,068	0.09%
2021/03/22	1	106.50	2	107.00	107.00	-1	1,059	-0.09%
2021/03/19	1	106.00	1	107.00	106.50	0	1,050	0.00%
2021/03/18	4	106.75	0	0.00	105.50	4	1,034	0.39%
2021/03/17	0	0.00	4	110.00	107.50	-4	1,012	-0.39%
2021/03/16	5	113.70	15	113.23	111.50	-10	979	-1.02%
2021/03/15	3	108.50	3	108.00	110.00	0	891	0.00%
2021/03/12	0	0.00	1	102.00	106.50	-1	741	-0.13%
2021/03/04	1	91.20	0	0.00	91.50	1	655	0.15%
2021/03/03	1	90.70	6	90.85	92.10	-5	666	-0.75%
2021/02/18	0	0.00	2	94.05	95.00	-2	694	-0.29%
2021/02/03	1	89.70	0	0.00	89.60	1	744	0.13%
2021/02/02	1	90.10	0	0.00	90.10	1	780	0.13%
2021/01/29	0	0.00	0.1	90.10	89.10	-0.1	782	-0.01%
2021/01/28	1	93.00	0	0.00	91.20	1	776	0.13%
2021/01/22	1	93.50	1	93.90	93.10	0	765	0.00%
2021/01/21	2	92.40	0	0.00	91.90	2	759	0.26%
2021/01/05	0	0.00	1	96.80	96.40	-1	742	-0.13%
2020/12/28	0	0.00	1	98.30	98.70	-1	730	-0.14%
2020/12/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/12/23	0	0.00	1	99.80	99.30	-1	730	-0.14%
2020/12/17	1	103.50	6	104.33	100.50	-5	683	-0.73%
2020/12/15	4	96.80	0	0.00	96.00	4	633	0.63%
2020/12/09	1	99.60	1	98.30	98.00	0	671	0.00%
2020/12/04	1	99.20	0	0.00	98.00	1	749	0.13%
2020/11/30	9	96.06	11	97.11	97.00	-2	1,181	-0.17%
2020/11/26	1	93.00	0	0.00	92.80	1	1,202	0.08%
2020/11/24	1	93.50	0	0.00	94.80	1	1,301	0.08%
2020/11/23	0	0.00	1	92.90	92.80	-1	1,316	-0.08%
2020/11/17	0	0.00	3	93.33	92.30	-3	1,627	-0.18%
2020/11/13	1	91.00	1	93.40	93.90	0	1,743	0.00%
2020/11/11	1	89.60	5	89.80	89.40	-4	1,793	-0.22%
2020/11/09	0	0.00	2	87.15	88.10	-2	1,853	-0.11%
2020/11/06	1	86.00	1	87.00	86.50	0	1,898	0.00%
2020/11/05	1	86.40	0	0.00	86.50	1	1,898	0.05%
2020/11/04	1	84.80	1	84.90	86.40	0	1,899	0.00%
2020/10/30	1	84.00	1	85.20	83.90	0	1,901	0.00%
2020/10/29	2	83.85	1	84.00	83.90	1	1,904	0.05%
2020/10/28	2	85.45	0	0.00	85.50	2	1,902	0.11%
2020/10/27	1	85.90	0	0.00	85.60	1	1,901	0.05%
2020/10/21	0	0.00	1	87.00	86.80	-1	1,909	-0.05%
2020/10/20	1	86.00	1	86.40	86.80	0	1,910	0.00%
2020/10/16	0	0.00	1	88.50	86.50	-1	1,913	-0.05%
2020/10/15	1	88.40	1	89.00	89.30	0	1,907	0.00%
2020/10/13	0	0.00	1	85.80	86.20	-1	1,896	-0.05%
2020/10/08	4	84.38	3	83.90	83.80	1	1,904	0.05%
2020/10/06	1	85.50	0	0.00	85.80	1	1,908	0.05%
2020/10/05	1	84.60	0	0.00	85.20	1	1,918	0.05%
2020/09/29	2	84.60	1	84.80	84.00	1	1,942	0.05%
2020/09/28	2	83.65	2	83.75	85.00	0	1,948	0.00%
2020/09/25	9	83.57	8	83.44	81.70	1	1,956	0.05%
2020/09/21	1	89.00	0	0.00	88.00	1	1,956	0.05%
2020/09/18	0	0.00	1	90.50	90.30	-1	1,954	-0.05%
2020/09/17	2	90.35	0	0.00	89.70	2	1,948	0.10%
2020/09/15	1	94.30	1	94.30	93.70	0	1,930	0.00%
2020/09/14	2	92.75	2	93.05	93.50	0	1,925	0.00%
2020/09/11	2	91.00	2	91.25	92.40	0	1,915	0.00%
2020/09/10	1	89.90	0	0.00	91.00	1	1,899	0.05%
2020/09/09	0	0.00	12	94.25	93.50	-12	1,870	-0.64%
2020/09/08	12	101.21	0	0.00	97.70	12	1,843	0.65%
2020/09/07	5	109.60	4	108.13	97.70	1	1,800	0.06%
2020/09/04	12	108.13	3	107.83	108.50	9	1,679	0.54%
2020/09/03	2	105.25	18	109.94	110.50	-16	1,561	-1.02%
2020/09/02	1	103.00	2	102.00	100.50	-1	1,456	-0.07%
2020/08/31	1	102.00	1	100.50	100.00	0	1,535	0.00%
2020/08/28	26	104.25	12	103.46	100.50	14	1,630	0.86%
2020/08/27	7	100.54	5	100.10	99.60	2	1,594	0.13%
2020/08/26	7	102.50	8	102.56	100.50	-1	1,582	-0.06%
2020/08/24	2	100.75	2	100.25	100.00	0	1,456	0.00%
2020/08/21	1	89.80	5	92.38	93.90	-4	1,363	-0.29%
2020/08/20	0	0.00	6	91.85	86.80	-6	1,318	-0.45%
2020/08/19	1	92.00	3	94.50	93.10	-2	1,275	-0.16%
2020/08/18	0	0.00	1	88.80	89.70	-1	1,178	-0.08%
2020/08/17	7	87.76	9	88.03	87.20	-2	1,122	-0.18%
2020/08/14	2	86.10	1	87.20	88.00	1	1,106	0.09%
2020/08/13	10	88.13	7	87.40	86.60	3	1,080	0.28%
2020/08/12	0	0.00	2	83.70	83.90	-2	1,004	-0.20%
2020/08/11	1	77.00	2	76.40	76.30	-1	958	-0.10%
2020/08/07	1	76.60	1	77.20	76.80	0	967	0.00%
2020/08/04	2	77.75	1	77.20	77.50	1	989	0.10%
2020/08/03	2	76.55	2	77.05	76.70	0	1,001	0.00%
2020/07/29	1	74.00	1	75.00	74.20	0	1,023	0.00%
2020/07/28	2	75.90	0	0.00	73.50	2	1,032	0.19%
2020/07/27	2	76.40	2	74.90	75.20	0	1,085	0.00%
2020/07/21	0	0.00	1	79.50	80.20	-1	1,111	-0.09%
2020/07/20	2	77.25	2	77.50	77.20	0	1,112	0.00%
2020/07/17	4	79.48	4	79.23	78.20	0	1,114	0.00%
2020/07/16	4	80.65	2	80.20	80.00	2	1,125	0.18%
2020/07/15	2	82.65	1	82.90	81.80	1	1,126	0.09%
2020/07/14	1	85.60	1	86.20	85.90	0	1,160	0.00%
2020/07/13	2	85.95	2	85.65	85.60	0	1,201	0.00%
2020/07/10	3	86.70	2	86.35	85.90	1	1,216	0.08%
2020/07/09	3	91.87	3	89.83	89.00	0	1,228	0.00%
2020/07/07	1	88.40	0	0.00	87.20	1	1,218	0.08%
2020/07/06	1	89.50	1	88.80	88.60	0	1,220	0.00%
2020/07/03	0	0.00	1	88.60	87.50	-1	1,221	-0.08%
2020/07/02	0	0.00	1	88.00	87.60	-1	1,235	-0.08%
2020/06/29	1	82.60	20	82.40	82.40	-19	1,217	-1.56%
2020/06/24	0	0.00	2	85.05	84.80	-2	1,221	-0.16%
2020/06/23	1	86.80	2	85.40	85.30	-1	1,221	-0.08%
2020/06/22	3	86.77	1	86.70	87.20	2	1,218	0.16%
2020/06/18	1	88.40	0	0.00	88.90	1	1,224	0.08%
2020/06/17	0	0.00	2	89.00	88.20	-2	1,224	-0.16%
2020/06/16	1	89.00	0	0.00	89.30	1	1,228	0.08%
2020/06/15	0	0.00	1	88.80	88.20	-1	1,239	-0.08%
2020/06/12	3	88.07	3	88.47	91.00	0	1,236	0.00%
2020/06/11	3	91.60	1	89.30	89.60	2	1,228	0.16%
2020/06/10	1	95.60	2	95.80	94.70	-1	1,219	-0.08%
2020/06/09	2	93.80	11	94.98	96.90	-9	1,222	-0.74%
2020/06/08	7	97.51	21	95.70	94.30	-14	1,214	-1.15%
2020/06/05	1	91.40	3	90.87	91.80	-2	1,122	-0.18%
2020/06/04	19	88.28	12	90.20	90.10	7	1,097	0.64%
2020/06/03	2	83.95	3	84.47	87.20	-1	983	-0.10%
2020/06/02	0	0.00	7	79.09	79.30	-7	941	-0.74%
2020/06/01	1	77.70	4	81.50	80.00	-3	930	-0.32%
2020/05/26	0	0.00	2	76.30	75.30	-2	900	-0.22%
2020/05/20	0	0.00	1	74.20	74.90	-1	909	-0.11%
2020/05/19	1	73.60	0	0.00	73.80	1	909	0.11%
2020/05/15	1	72.80	0	0.00	73.20	1	916	0.11%
2020/05/14	1	74.90	0	0.00	74.10	1	917	0.11%
2020/05/12	1	76.50	0	0.00	75.80	1	933	0.11%
2020/05/11	0	0.00	1	77.20	77.50	-1	932	-0.11%
2020/05/08	1	78.80	0.1	78.40	78.10	0.9	928	0.10%
2020/05/07	0	0.00	1	77.20	78.00	-1	924	-0.11%
2020/05/06	0	0.00	2	76.70	76.50	-2	925	-0.22%
2020/05/05	1	76.70	0	0.00	76.50	1	927	0.11%
2020/04/30	4	78.83	2	78.50	77.50	2	944	0.21%
2020/04/29	1	74.10	3	73.87	74.50	-2	923	-0.22%
2020/04/28	2	74.05	0	0.00	74.00	2	956	0.21%
2020/04/27	0	0.00	2	72.55	72.50	-2	953	-0.21%
2020/04/23	1	72.20	0	0.00	71.00	1	972	0.10%
2020/04/22	1	70.80	11	70.31	70.60	-10	978	-1.02%
2020/04/21	1	70.00	0	0.00	69.70	1	979	0.10%
2020/04/20	2	73.00	1	72.80	73.50	1	981	0.10%
2020/04/17	15	77.99	1	78.20	74.80	14	977	1.43%
2020/04/16	3	74.67	6	71.42	75.90	-3	937	-0.32%
2020/04/15	0	0.00	1	70.50	70.40	-1	894	-0.11%
2020/04/14	1	69.80	0	0.00	69.60	1	888	0.11%
2020/04/13	1	69.70	0	0.00	70.00	1	876	0.11%
2020/04/08	0	0.00	1	70.70	70.60	-1	992	-0.10%
2020/04/07	1	69.40	2	70.20	69.70	-1	985	-0.10%
2020/03/27	5	67.36	0	0.00	63.80	5	968	0.52%
2020/03/25	3	63.73	2	63.65	64.00	1	952	0.10%
2020/03/24	0	0.00	2	59.30	59.50	-2	941	-0.21%
2020/03/20	0	0.00	1	58.70	58.70	-1	940	-0.11%
2020/03/16	5	67.94	12	65.33	61.40	-7	930	-0.75%
2020/03/12	0	0.00	1	72.70	72.60	-1	918	-0.11%
2020/03/11	1	81.50	0	0.00	80.60	1	891	0.11%
2020/03/03	1	88.20	1	89.90	86.80	0	868	0.00%
2020/03/02	2	82.80	0	0.00	82.50	2	859	0.23%
2020/02/27	0	0.00	20	84.00	84.00	-20	857	-2.33%
2020/02/26	1	89.00	0	0.00	87.80	1	862	0.12%
2020/02/21	1	91.60	0	0.00	90.60	1	887	0.11%
2020/02/20	0.3	92.20	0	0.00	92.10	0.3	901	0.03%
2020/02/19	7.7	91.95	0	0.00	92.10	7.7	903	0.85%
2020/02/18	10	92.40	2	91.90	92.00	8	910	0.88%
2020/02/13	1	93.10	2	93.85	94.60	-1	939	-0.11%
2020/02/10	0	0.00	2	90.30	90.10	-2	967	-0.21%
2020/02/06	2	91.10	0	0.00	90.90	2	964	0.21%
2020/02/04	3	89.03	0	0.00	90.40	3	996	0.30%
2020/02/03	2	84.80	7	85.63	84.90	-5	991	-0.50%
2020/01/31	6	91.75	0	0.00	90.40	6	962	0.62%
2020/01/30	0.2	96.80	0	0.00	96.80	0.2	937	0.02%
2020/01/20	13	109.15	0	0.00	107.50	13	931	1.40%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/10	1	105.50	0	0.00	105.50	1	958	0.10%
2020/01/09	0.3	106.00	1	106.50	106.00	-0.7	964	-0.07%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/07	0	0.00	1	107.50	106.00	-1	1,003	-0.10%
2020/01/06	1	108.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	2	110.75	1	110.00	110.50	1	1,057	0.09%
2020/01/02	0	0.00	3	111.67	112.50	-3	1,026	-0.29%
2019/12/31	0	0.00	1	106.50	105.50	-1	959	-0.10%
2019/12/30	1	105.00	0	0.00	106.00	1	981	0.10%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/13	1	104.50	1	105.00	103.00	0	1,408	0.00%
2019/12/12	0	0.00	23	105.50	105.00	-23	1,438	-1.60%
2019/12/11	0	0.00	1	108.00	107.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/09	3	105.50	0	0.00	103.50	3	1,548	0.19%
2019/12/05	0.5	104.50	0	0.00	104.50	0.5	1,693	0.03%
2019/11/27	23	104.00	0.2	103.50	103.50	22.8	1,828	1.25%
2019/11/25	2	106.00	0	0.00	105.00	2	1,929	0.10%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/19	1	103.50	0	0.00	101.50	1	2,343	0.04%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/11	3	108.00	3	110.67	107.00	0	2,539	0.00%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/01	5	109.00	5	111.50	111.50	0	2,811	0.00%
2019/10/25	0.1	110.50	0	0.00	110.00	0.1	2,913	0.00%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/18	1	107.50	3	108.00	108.00	-2	3,233	-0.06%
2019/10/17	0	0.00	3.2	106.97	107.00	-3.2	3,260	-0.10%
2019/10/16	2	107.50	0	0.00	106.50	2	3,324	0.06%
2019/10/15	4.2	108.50	1	108.50	108.50	3.2	3,385	0.09%
2019/10/14	3	105.83	0	0.00	105.00	3	3,458	0.09%
2019/10/08	2.8	109.68	0	0.00	109.50	2.8	3,525	0.08%
2019/09/27	1	109.50	2	113.25	110.00	-1	3,810	-0.03%
2019/09/26	3	115.67	2	116.25	114.00	1	3,805	0.03%
2019/09/25	1	120.50	1	116.50	115.50	0	3,800	0.00%
2019/09/24	1	115.50	2	117.25	117.50	-1	3,735	-0.03%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	0	0.00	3	112.17	111.50	-3	3,603	-0.08%
2019/09/18	0	0.00	1	109.00	111.00	-1	3,646	-0.03%
2019/09/17	1	110.00	1	107.00	107.50	0	3,615	0.00%
2019/09/16	1	106.00	2	106.00	107.00	-1	3,602	-0.03%
2019/09/12	1.6	111.31	1	113.00	110.50	0.6	3,581	0.02%
2019/09/11	9	112.11	0	0.00	113.50	9	3,561	0.25%
2019/09/10	3	116.33	2	118.25	115.00	1	3,537	0.03%
2019/09/09	2	128.25	1	127.00	126.00	1	3,501	0.03%
2019/09/06	0	0.00	2.1	126.45	126.00	-2.1	3,473	-0.06%
2019/09/05	1	123.50	1	123.50	123.50	0	3,496	0.00%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	1	127.00	5	124.50	124.50	-4	3,507	-0.11%
2019/09/02	1	124.50	0	0.00	127.50	1	3,527	0.03%
2019/08/30	2	127.00	1	128.00	125.50	1	3,547	0.03%
2019/08/29	5	125.70	2	125.75	126.50	3	3,614	0.08%
2019/08/28	5	128.40	0	0.00	124.50	5	3,586	0.14%
2019/08/27	2	131.00	1	130.50	129.00	1	3,527	0.03%
2019/08/26	3	130.83	1	131.50	129.50	2	3,513	0.06%
2019/08/23	6	139.83	6	137.33	137.00	0	3,469	0.00%
2019/08/22	18	135.08	18.7	135.53	135.50	-0.7	3,348	-0.02%
2019/08/21	4	125.13	3	126.00	126.50	1	3,151	0.03%
2019/08/19	5	121.50	0	0.00	121.50	5	3,171	0.16%
2019/08/16	2	123.00	1	124.50	122.50	1	3,168	0.03%
2019/08/15	3	122.83	1	123.50	122.50	2	3,203	0.06%
2019/08/14	1	128.00	2	128.50	123.50	-1	3,246	-0.03%
2019/08/13	1	128.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	2	131.50	3	131.83	128.00	-1	3,220	-0.03%
2019/08/08	2	125.25	1	127.00	127.00	1	3,118	0.03%
2019/08/07	0	0.00	2	121.00	122.50	-2	3,110	-0.06%
2019/08/06	2	117.25	2	116.50	117.50	0	3,102	0.00%
2019/08/05	0	0.00	2	138.50	130.50	-2	3,103	-0.06%
2019/08/02	0	0.00	2	134.00	134.00	-2	3,119	-0.06%
2019/08/01	0	0.00	5	140.50	135.50	-5	3,137	-0.16%
2019/07/31	5	137.80	1.5	137.93	139.00	3.6	3,151	0.11%
2019/07/30	5	131.40	3	131.50	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	135.50	133.50	-1	3,113	-0.03%
2019/07/26	11	133.91	6	131.83	134.00	5	3,104	0.16%
2019/07/25	4	143.50	2	140.00	139.00	2	3,046	0.07%
2019/07/24	1	137.00	1	136.00	138.00	0	2,974	0.00%
2019/07/23	6	136.67	4	136.13	135.00	2	2,991	0.07%
2019/07/22	1	139.00	6	140.08	139.00	-5	2,984	-0.17%
2019/07/19	1	130.50	2.4	131.07	132.50	-1.4	2,876	-0.05%
2019/07/18	4	131.88	1	133.00	129.00	3	2,847	0.11%
2019/07/17	0	0.00	7	126.07	131.50	-7	2,790	-0.25%
2019/07/16	1	127.00	5	127.40	127.00	-4	2,725	-0.15%
2019/07/15	3	124.17	1	122.50	125.50	2	2,637	0.08%
2019/07/12	2	122.00	1	122.50	123.00	1	2,626	0.04%
2019/07/11	0	0.00	3	117.00	119.00	-3	2,619	-0.11%
2019/07/10	5	111.40	5	112.00	112.50	0	2,454	0.00%
2019/07/05	0	0.00	1	99.60	99.50	-1	2,494	-0.04%
2019/07/03	5	102.10	4	103.00	102.00	1	2,750	0.04%
2019/07/02	1	100.00	3	101.50	102.00	-2	2,780	-0.07%
2019/07/01	5	100.10	0	0.00	101.00	5	2,807	0.18%
2019/06/28	1	97.80	1	98.20	97.50	0	2,850	0.00%
2019/06/26	3	96.07	6	96.10	97.00	-3	2,861	-0.10%
2019/06/25	3	101.33	1	100.50	98.50	2	2,844	0.07%
2019/06/21	1	101.50	0	0.00	100.00	1	2,917	0.03%
2019/06/20	3	100.27	4	98.68	101.00	-1	2,951	-0.03%
2019/06/19	9	98.00	2	97.70	97.30	7	2,971	0.24%
2019/06/18	5.2	98.78	1	96.20	96.20	4.2	3,006	0.14%
2019/06/17	10	97.62	7	97.59	98.00	3	3,095	0.10%
2019/06/14	0	0.00	3	104.00	102.00	-3	3,137	-0.10%
2019/06/13	1	108.50	0	0.00	104.00	1	3,169	0.03%
2019/06/10	0	0.00	1	108.50	107.50	-1	3,396	-0.03%
2019/06/06	1	108.50	2	106.50	105.00	-1	3,475	-0.03%
2019/06/05	1	107.00	1	108.49	107.00	0	3,542	0.00%
2019/05/31	1	100.50	0	0.00	100.50	1	3,645	0.03%
2019/05/29	0	0.00	1	99.90	99.90	-1	3,755	-0.03%
2019/05/28	2	100.50	1	99.80	102.00	1	3,776	0.03%
2019/05/27	2	100.00	2	98.90	98.50	0	3,807	0.00%
2019/05/24	1	99.40	3	102.33	98.20	-2	3,880	-0.05%
2019/05/22	3	99.67	1	96.90	97.00	2	4,032	0.05%
2019/05/21	1	93.00	2	93.25	94.00	-1	4,066	-0.02%
2019/05/20	1	96.90	1	104.50	96.50	0	4,105	0.00%
2019/05/10	1	105.00	0	0.00	105.00	1	4,345	0.02%
2019/05/09	0.1	107.00	3	110.50	107.00	-2.9	4,439	-0.07%
2019/05/08	4	112.88	0	0.00	113.00	4	4,439	0.09%
2019/05/07	1	107.00	8	106.13	107.50	-7	4,440	-0.16%
2019/05/06	1	108.00	0	0.00	107.50	1	4,495	0.02%
2019/04/30	2	106.50	0	0.00	108.50	2	4,636	0.04%
2019/04/29	2	107.75	0	0.00	104.50	2	4,650	0.04%
2019/04/26	1	114.50	2	115.50	114.50	-1	4,756	-0.02%
2019/04/18	3	126.33	1	126.50	125.50	2	5,235	0.04%
2019/04/17	1	136.50	1	135.00	132.00	0	5,398	0.00%
2019/04/16	2	131.25	0	0.00	131.50	2	5,424	0.04%
2019/04/12	0	0.00	1	133.00	127.50	-1	5,452	-0.02%
2019/04/11	2	135.25	0	0.00	129.50	2	5,380	0.04%
2019/04/10	5	135.00	4	135.13	134.00	1	5,300	0.02%
2019/04/09	3	130.67	3.6	133.44	138.50	-0.6	5,165	-0.01%
2019/04/08	1	127.00	1	125.00	126.00	0	5,061	0.00%
2019/04/03	1	125.00	2	125.00	123.00	-1	5,090	-0.02%
2019/04/02	1	122.00	4	123.25	124.50	-3	5,152	-0.06%
2019/04/01	1	118.00	2	119.25	117.00	-1	5,093	-0.02%
2019/03/29	2	120.50	2	121.50	118.00	0	5,085	0.00%
2019/03/27	4	121.50	3	122.33	120.00	1	5,098	0.02%
2019/03/26	3	119.00	4	119.13	118.00	-1	5,130	-0.02%
2019/03/25	1	114.50	2	115.00	115.00	-1	5,172	-0.02%
2019/03/22	1	118.00	16	117.66	119.00	-15	5,144	-0.29%
2019/03/21	15	121.60	1	120.50	120.50	14	5,120	0.27%
2019/03/20	5	119.20	2	119.50	120.00	3	5,081	0.06%
2019/03/19	6.2	125.34	1	123.00	123.00	5.2	4,991	0.10%
2019/03/18	1	135.00	1	132.50	135.50	0	4,908	0.00%
2019/03/15	2	129.25	2	130.00	130.50	0	4,883	0.00%
2019/03/14	1	133.50	1	135.00	134.00	0	4,844	0.00%
2019/03/13	9	133.61	7	134.50	132.50	2	4,825	0.04%
2019/03/12	0	0.00	2	129.50	131.00	-2	4,661	-0.04%
2019/03/11	1	118.50	1	119.00	119.50	0	4,658	0.00%
2019/03/08	2	113.50	3	114.50	118.50	-1	4,579	-0.02%
2019/03/07	1	112.50	4	113.38	113.00	-3	4,552	-0.07%
2019/03/06	1	118.50	1	114.50	118.50	0	4,538	0.00%
2019/03/05	3	117.67	1	118.00	116.00	2	4,556	0.04%
2019/03/04	1	113.00	1	115.00	113.00	0	4,538	0.00%
2019/02/27	0	0.00	2	111.50	115.00	-2	4,533	-0.04%
2019/02/26	3	114.33	3	113.00	112.00	0	4,505	0.00%
2019/02/25	2	109.77	6	110.67	116.00	-4	4,469	-0.09%
2019/02/22	13	114.35	6	114.58	108.00	7	4,381	0.16%
2019/02/21	2	118.00	4	117.63	117.00	-2	4,169	-0.05%
2019/02/20	2	117.75	2	118.50	118.50	0	4,112	0.00%
2019/02/19	1	112.00	1	110.50	119.50	0	4,005	0.00%
2019/02/18	1	109.00	0	0.00	109.50	1	3,889	0.03%
2019/02/15	1	103.50	0	0.00	102.00	1	3,783	0.03%
2019/02/14	6	100.42	6.1	98.14	103.50	-0.1	3,727	0.00%
2019/02/13	4	94.40	4	98.75	94.40	0	3,634	0.00%
2019/02/12	9	98.49	7	98.84	98.50	2	3,587	0.06%
2019/02/11	1	93.50	2	95.75	98.10	-1	3,532	-0.03%
2019/01/30	2	92.60	3	91.50	90.70	-1	3,443	-0.03%
2019/01/29	2	86.50	0	0.00	88.00	2	3,285	0.06%
2019/01/28	1	86.80	0	0.00	87.00	1	3,249	0.03%
2019/01/25	3	87.17	3	86.97	86.80	0	3,209	0.00%
2019/01/24	1	83.10	0	0.00	87.50	1	3,149	0.03%
2019/01/23	2	82.50	1	81.80	81.80	1	3,033	0.03%
2019/01/21	0	0.00	1	80.60	83.60	-1	2,972	-0.03%
2019/01/18	15	82.53	1	84.80	81.80	14	2,936	0.48%
2019/01/17	4	81.93	11	82.93	81.60	-7	2,798	-0.25%
2019/01/16	1	83.80	1	83.20	79.70	0	2,701	0.00%
2019/01/15	0	0.00	7	83.24	85.30	-7	2,635	-0.27%
2019/01/10	7	80.47	5	80.70	83.00	2	2,375	0.08%
2019/01/09	10	76.84	17	77.95	79.00	-7	2,224	-0.31%
2019/01/08	8	73.18	8	73.55	73.30	0	2,038	0.00%
2019/01/07	0	0.00	6	68.70	70.40	-6	1,933	-0.31%
2019/01/04	5	65.00	0	0.00	64.00	5	1,893	0.26%
2019/01/03	1	67.20	0	0.00	65.90	1	1,882	0.05%
2018/12/26	4	71.55	6	73.35	68.10	-2	1,922	-0.10%
2018/12/25	2	70.75	5	70.94	72.20	-3	1,883	-0.16%
2018/12/24	1	69.50	0	0.00	69.50	1	1,823	0.05%
2018/12/20	6	66.57	0	0.00	66.40	6	1,786	0.34%
2018/12/19	0	0.00	3	68.70	68.10	-3	1,766	-0.17%
2018/12/18	4	69.35	0	0.00	70.00	4	1,686	0.24%
2018/12/14	0	0.00	1	66.10	65.40	-1	1,583	-0.06%
2018/12/13	0	0.00	1	69.40	68.20	-1	1,563	-0.06%
2018/12/11	1	65.80	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	1	64.80	64.60	-1	1,523	-0.07%
2018/12/07	3	70.30	0	0.00	68.20	3	1,519	0.20%
2018/12/06	0	0.00	1	70.00	66.60	-1	1,507	-0.07%
2018/12/05	1	73.00	0	0.00	71.10	1	1,502	0.07%
2018/12/04	0	0.00	7	75.26	75.00	-7	1,495	-0.47%
2018/12/03	1	71.40	12	72.50	69.50	-11	1,435	-0.77%
2018/11/30	12	70.31	0	0.00	70.10	12	1,421	0.84%
2018/11/29	3	72.07	5.4	69.83	67.00	-2.4	1,394	-0.17%
2018/11/28	0	0.00	2	65.30	70.10	-2	1,321	-0.15%
2018/11/27	2	61.80	0	0.00	63.80	2	1,306	0.15%
2018/11/06	0	0.00	1	55.50	53.90	-1	2,088	-0.05%
2018/11/02	1	54.50	0	0.00	52.70	1	2,128	0.05%
2018/10/25	4	46.49	0	0.00	46.45	4	2,200	0.18%
2018/10/19	1	51.20	1	51.70	52.30	0	2,188	0.00%
2018/10/16	1	54.10	1	54.60	54.20	0	2,186	0.00%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	1	55.00	1	57.70	55.80	0	2,139	0.00%
2018/10/08	2	56.80	0	0.00	55.80	2	2,112	0.09%
2018/10/05	1	61.60	2	64.10	61.60	-1	2,070	-0.05%
2018/10/04	2	69.10	2	68.00	68.10	0	2,041	0.00%
2018/10/02	0	0.00	3	70.67	69.50	-3	1,984	-0.15%
2018/10/01	2	65.30	0	0.00	65.60	2	1,933	0.10%
2018/09/25	2	63.70	0	0.00	67.60	2	1,913	0.10%
2018/09/21	0	0.00	1	65.00	65.00	-1	1,887	-0.05%
2018/09/20	1	61.60	0	0.00	60.80	1	1,872	0.05%
2018/09/14	1	64.00	1	66.30	66.40	0	1,808	0.00%
2018/09/13	3	65.73	2	63.40	63.90	1	1,798	0.06%
2018/09/11	1	67.20	2	68.20	69.40	-1	1,769	-0.06%
2018/09/10	6	65.07	6	66.75	66.10	0	1,742	0.00%
2018/09/07	2	67.95	5	67.52	64.60	-3	1,709	-0.18%
2018/09/06	3	71.77	7	71.59	71.70	-4	1,668	-0.24%
2018/09/05	2	73.00	2	73.20	72.30	0	1,649	0.00%
2018/09/03	3	75.87	2	77.70	74.30	1	1,610	0.06%
2018/08/31	2	75.40	6	75.30	77.70	-4	1,574	-0.25%
2018/08/30	2	73.00	2	73.85	72.00	0	1,518	0.00%
2018/08/29	7	71.89	6.1	71.40	73.80	1	1,505	0.06%
2018/08/28	4	73.35	4	73.73	71.50	0	1,484	0.00%
2018/08/27	8	73.55	6	73.80	74.80	2	1,436	0.14%
2018/08/24	5	72.86	5	71.78	72.90	0	1,402	0.00%
2018/08/23	5	77.08	1	75.50	74.20	4	1,346	0.30%
2018/08/22	3	78.53	1	79.70	80.50	2	1,283	0.16%
2018/08/21	0	0.00	3	72.20	75.00	-3	1,193	-0.25%
2018/08/20	5	80.12	4	83.05	74.70	1	1,092	0.09%
2018/08/17	5	84.46	2	86.00	83.00	3	988	0.30%
2018/08/16	3	75.70	3	73.97	78.90	0	861	0.00%
2018/08/15	2	67.40	2	68.10	71.80	0	775	0.00%
2018/08/14	1	65.30	0	0.00	65.30	1	730	0.14%
2018/08/13	0	0.00	5	60.30	59.40	-5	690	-0.72%
2018/08/09	5	65.30	0	0.00	63.50	5	652	0.77%
2018/08/02	0	0.00	4	60.05	57.10	-4	592	-0.68%
2018/08/01	4	60.00	4	60.38	64.20	0	558	0.00%
2018/07/30	0.1	55.60	0	0.00	55.70	0.1	521	0.02%
2018/07/27	0	0.00	1	55.00	54.90	-1	515	-0.19%
2018/06/22	5	57.52	1	56.50	57.30	4	522	0.77%
2018/06/12	1	49.80	0	0.00	49.65	1	490	0.20%
2018/05/25	0	0.00	25.8	40.75	40.55	-25.8	518	-4.96%
2018/05/08	0	0.00	1.1	37.81	38.00	-1.1	440	-0.24%
2018/03/31	0	0.00	1	34.85	34.55	-1	407	-0.25%
2018/03/29	1	33.50	0	0.00	34.00	1	382	0.26%
2018/03/13	0	0.00	1	34.25	34.80	-1	321	-0.31%
2018/03/09	1	35.90	0	0.00	36.10	1	284	0.35%
2018/03/08	0	0.00	42	34.15	34.15	-42	208	-20.17%
2018/03/06	42	31.08	0	0.00	31.25	42	170	24.69%
2018/01/18	0	0.00	1	31.10	31.20	-1	150	-0.66%
2018/01/15	4	32.55	3	32.95	32.20	1	147	0.68%