台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.224.7524.75-0.2236-0.07%
2024/06/06425.1500.0025.0042341.71%
2024/05/2200.00327.3727.20-3225-1.33%
2024/05/1600.000.826.0026.10-0.8217-0.37%
2024/05/0900.00325.8825.80-3213-1.41%
2024/05/03327.4300.0026.5532101.43%
2024/05/0200.00126.3026.35-1200-0.50%
2024/03/12225.30125.2525.3512090.48%
2023/11/13125.00125.2524.8502150.00%
2023/10/11528.28428.3928.3517710.13%
2023/10/05128.5000.0027.2017490.13%
2023/10/0400.00226.8527.80-2744-0.27%
2023/10/0300.00427.0326.90-4737-0.54%
2023/09/2600.00225.5025.40-2737-0.27%
2023/09/22325.5000.0025.5037410.40%
2023/09/2100.00125.5025.40-1744-0.13%
2023/09/2000.00226.0525.70-2749-0.27%
2023/09/19126.00126.1525.9507570.00%
2023/09/1200.00225.3025.40-2777-0.26%
2023/09/05126.4000.0027.3517640.13%
2023/09/0400.00225.9025.70-2754-0.27%
2023/08/28125.1500.0024.6017520.13%
2023/08/25124.75125.2525.2507480.00%
2023/08/24125.6000.0025.1017480.13%
2023/08/2200.00126.3525.75-1740-0.13%
2023/08/21126.1000.0026.1017360.14%
2023/08/17126.80127.3027.1507300.00%
2023/08/16126.35127.1527.1507290.00%
2023/08/14127.60426.8626.80-3721-0.42%
2023/08/11227.73227.9528.1007160.00%
2023/08/10328.7200.0028.6037110.42%
2023/08/08230.4000.0029.9527010.29%
2023/08/0700.00131.2030.75-1694-0.14%
2023/08/0200.00131.6530.60-1675-0.15%
2023/08/01531.74130.3530.2046440.62%
2023/07/316635.226633.8833.8006040.00%
2023/07/28432.111631.7433.60-12515-2.33%
2023/07/27131.3000.0030.5514320.23%
2023/07/2600.00229.7529.85-2396-0.50%
2023/07/25330.38130.4032.0023530.57%
2023/07/24128.80128.6529.3002200.00%
2023/06/2100.000.127.7027.95-0.1177-0.03%
2023/06/0700.000.927.5027.55-0.9371-0.24%
2023/06/06127.10127.0027.0003660.00%
2023/05/22026.1000.0026.2503720.00%
2023/05/1100.00125.5025.80-1379-0.26%
2023/04/19227.5500.0027.5025280.38%
2023/04/1800.00127.3027.35-1531-0.19%
2023/04/120.126.9800.0027.550.15310.01%
2023/04/1100.00028.5527.150526-0.01%
2023/04/0600.00128.5028.35-1503-0.20%
2023/03/3000.000.128.5528.55-0.1502-0.02%
2023/03/27028.8000.0028.7004930.00%
2023/03/2000.00129.3529.55-1451-0.22%
2023/03/151530.13129.7029.75144273.28%
2023/03/1400.00130.8529.90-1407-0.25%
2023/03/13128.30128.2028.2003500.00%
2023/03/10228.78228.9028.6003550.00%
2023/03/08227.3500.0027.3523430.58%
2023/01/10327.75326.8527.9003170.00%
2022/11/1400.00025.8025.700359-0.01%
2022/11/08125.6000.0025.2514030.25%
2022/11/0300.00526.8026.00-5399-1.25%
2022/11/02025.8000.0025.7003890.00%
2022/09/06027.4500.0026.8005490.00%
2022/08/2500.00230.0530.00-2528-0.38%
2022/08/2400.00530.5029.95-5517-0.97%
2022/08/23229.8800.0030.4524710.42%
2022/08/22629.49630.0829.4004150.00%
2022/08/190.128.0000.0028.200.13740.03%
2022/08/18228.80229.4528.2503640.00%
2022/08/1000.000.126.0826.10-0.1304-0.03%
2022/08/0900.000.126.0526.10-0.1307-0.03%
2022/07/2600.00128.1027.80-1300-0.33%
2022/07/2200.000.729.0029.00-0.7294-0.25%
2022/07/21629.9100.0030.1062822.12%
2022/07/2000.000.128.4828.50-0.1217-0.05%
2022/07/1800.00226.0526.10-2196-1.02%
2022/07/14225.1500.0025.5521921.04%
2022/07/0600.00124.5024.40-1182-0.55%
2022/06/170.130.2000.0030.150.11800.04%
2022/06/140.131.5000.0031.650.11900.04%
2022/06/100.133.6500.0033.400.11960.03%
2022/06/080.134.0000.0033.800.12040.02%
2022/05/30534.0700.0034.0552322.15%
2022/05/160.232.9500.0032.850.22510.06%
2022/05/04135.4000.0035.2512630.38%
2022/04/25237.05237.3037.7502750.00%
2022/04/07140.0000.0039.4513490.29%
2022/03/2300.00241.4041.80-2471-0.42%
2022/03/2200.00140.9041.00-1481-0.21%
2022/03/21140.50241.1040.65-1491-0.20%
2022/03/18239.5500.0039.5524960.40%
2022/03/11239.9000.0039.9025570.36%
2022/03/1000.00240.8040.40-2577-0.35%
2022/03/09239.90140.0539.9516220.16%
2022/03/03142.3000.0042.1518230.12%
2022/01/1300.00244.3043.80-21,518-0.13%
2022/01/12041.45241.3543.05-21,531-0.13%
2022/01/11041.9000.0041.7501,5560.00%
2022/01/10242.30242.9542.5001,5680.00%
2022/01/0600.000.744.0043.75-0.71,624-0.04%
2021/12/30145.90146.3046.0002,0160.00%
2021/12/2800.00146.6046.40-12,331-0.04%
2021/12/2400.00246.5046.30-22,367-0.08%
2021/12/23346.43446.5146.85-12,369-0.04%
2021/12/21142.80243.0542.90-12,404-0.04%
2021/12/20142.6500.0042.1512,4380.04%
2021/12/16243.8000.0044.4522,6200.08%
2021/12/15143.8000.0043.9012,7950.04%
2021/12/14144.0000.0043.7012,7960.04%
2021/12/13145.55245.3045.15-12,799-0.04%
2021/12/10246.2500.0046.0022,8200.07%
2021/12/0800.00247.5047.35-22,824-0.07%
2021/12/07148.3000.0047.5012,8240.04%
2021/12/06348.85548.8348.25-22,812-0.07%
2021/12/03649.78250.5049.6042,8060.14%
2021/12/02249.95750.2448.80-52,790-0.18%
2021/12/01749.20349.2749.3542,7560.15%
2021/11/30448.841.947.7648.802.12,7370.08%
2021/11/292.347.30247.3546.700.32,6960.01%
2021/11/17042.85143.0042.80-12,704-0.04%
2021/11/1600.00243.0342.55-22,710-0.07%
2021/11/15144.0000.0043.5012,7030.04%
2021/11/10144.6000.0044.0512,8130.04%
2021/11/09444.71544.2544.60-12,740-0.04%
2021/11/0800.00242.3042.15-22,672-0.07%
2021/11/05242.18142.1041.9012,6990.04%
2021/11/04442.50342.4242.3512,7170.04%
2021/11/0300.00243.4542.50-22,772-0.07%
2021/10/25540.5000.0040.5552,8780.17%
2021/10/2000.00141.8040.80-13,259-0.03%
2021/10/19240.6000.0041.0023,3560.06%
2021/10/18140.90040.0340.5013,6520.03%
2021/10/13038.8000.0037.3004,0590.00%
2021/10/1200.00538.9538.70-54,245-0.12%
2021/10/0800.00441.4841.45-44,472-0.09%
2021/10/06142.2000.0042.0015,1410.02%
2021/10/04343.50341.9040.8505,5680.00%
2021/10/01444.30142.7542.9035,5630.05%
2021/09/30246.4000.0046.8525,5260.04%
2021/09/281050.08849.9249.0025,5630.04%
2021/09/27249.55149.8548.9015,3430.02%
2021/09/24344.97546.0746.65-25,159-0.04%
2021/09/23143.5500.0043.6015,0980.02%
2021/09/22039.0000.0041.5005,0810.00%
2021/09/1700.00143.3043.30-15,086-0.02%
2021/09/16144.1000.0044.0015,0940.02%
2021/09/15242.68642.1242.50-45,057-0.08%
2021/09/1400.000.242.5042.40-0.25,0480.00%
2021/09/13144.7500.0043.4015,0440.02%
2021/09/10544.6900.0044.3055,0700.10%
2021/09/091.246.53046.6046.601.25,0990.02%
2021/09/0600.00343.0843.45-35,421-0.06%
2021/08/2700.00144.7543.55-16,057-0.02%
2021/08/25144.5000.0044.5016,0260.02%
2021/08/2400.00142.2042.20-16,058-0.02%
2021/08/2000.00240.9341.10-26,177-0.03%
2021/08/19040.88441.0040.30-46,172-0.06%
2021/08/1800.00242.0042.95-26,167-0.03%
2021/08/17041.90140.3041.30-16,163-0.02%
2021/08/16043.4000.0043.4006,0960.00%
2021/08/12049.30149.1049.40-16,050-0.02%
2021/08/09148.70150.0049.0006,0150.00%
2021/08/03151.10151.0050.9005,9820.00%
2021/07/28148.8500.0048.3516,0200.02%
2021/07/27455.53454.6352.2005,9960.00%
2021/07/2600.00152.7052.70-15,828-0.02%
2021/07/23153.10353.1352.90-25,798-0.03%
2021/07/221455.321055.2554.0045,7390.07%
2021/07/21754.07854.8857.30-15,485-0.02%
2021/07/201553.511151.7352.1045,2750.08%
2021/07/19552.7800.0052.8055,2400.10%
2021/07/16354.37553.2452.00-25,368-0.04%
2021/07/15256.607.355.5754.20-5.35,308-0.10%
2021/07/141056.62854.8452.9025,1040.04%
2021/07/13455.58457.3857.9004,8280.00%
2021/07/12252.30552.7052.70-34,701-0.06%
2021/07/09247.40147.5547.9514,4620.02%
2021/07/08145.2000.0045.4014,3280.02%
2021/07/07844.2100.0043.8084,3400.18%
2021/07/06644.88445.1644.1024,3800.05%
2021/07/053.346.3900.0046.353.34,3860.08%
2021/07/02144.10144.3044.5004,3650.00%
2021/07/0100.00143.1044.15-14,418-0.02%
2021/06/2900.00142.9042.75-14,560-0.02%
2021/06/2800.00143.4043.60-14,704-0.02%
2021/06/25144.20143.8542.9504,7300.00%
2021/06/22244.78343.9043.45-14,991-0.02%
2021/06/18547.64747.2845.30-25,197-0.04%
2021/06/17446.86247.0546.8025,2250.04%
2021/06/161647.181547.3947.1015,2500.02%
2021/06/151247.601147.5047.2015,2120.02%
2021/06/113345.783543.4846.35-25,011-0.04%
2021/06/1000.00244.0044.00-24,555-0.04%
2021/06/09439.30538.6540.00-14,376-0.02%
2021/06/0700.00138.5038.50-14,355-0.02%
2021/06/01241.2500.0040.0024,4300.05%
2021/05/31142.15140.5040.6504,3690.00%
2021/05/2500.00138.9538.15-14,196-0.02%
2021/05/24137.5000.0037.5514,1830.02%
2021/05/1800.00232.7534.15-24,190-0.05%
2021/05/17131.05131.2531.0504,2230.00%
2021/05/12034.8500.0035.3004,1670.00%
2021/05/06039.9500.0039.3504,0180.00%
2021/05/04036.50138.0037.30-13,958-0.03%
2021/05/03341.38342.4040.4503,8890.00%
2021/04/29445.6400.0044.9043,8200.10%
2021/04/27646.25346.0745.5033,7420.08%
2021/04/2600.00445.2545.20-43,694-0.11%
2021/04/23247.9800.0047.1023,6150.06%
2021/04/221050.782149.4447.45-113,555-0.31%
2021/04/211348.97548.6549.0083,3690.24%
2021/04/20245.9000.0046.3023,2250.06%
2021/04/19548.30545.7045.7003,1690.00%
2021/04/16544.1500.0044.9553,0430.16%
2021/04/1400.00539.9539.95-52,809-0.18%
2021/04/0800.001240.4139.40-122,660-0.45%
2021/04/0700.00141.1040.75-12,804-0.04%
2021/04/061042.3800.0042.15102,7710.36%
2021/04/01140.9500.0041.4012,7550.04%
2021/03/31141.05641.2041.00-52,659-0.19%
2021/03/29138.70238.1037.40-12,680-0.04%
2021/03/2500.001235.6536.00-122,518-0.48%
2021/03/24334.40635.0436.80-32,410-0.12%
2021/03/23834.031734.3734.80-92,239-0.40%
2021/03/22233.6000.0034.0022,0770.10%
2021/03/191031.2510.131.6531.65-0.11,891-0.01%
2021/03/1800.00229.4528.80-21,785-0.11%
2021/03/1700.00128.3528.35-11,647-0.06%
2021/03/1500.00225.8525.90-21,558-0.13%
2021/03/12125.55125.5525.5501,5670.00%
2021/03/0800.001025.6025.35-101,563-0.64%
2021/03/05125.6500.0024.8011,5560.06%
2021/03/0300.00325.6025.60-31,447-0.21%
2021/02/261025.1000.0025.05101,4820.67%
2021/02/241026.0500.0025.45101,5230.66%
2021/02/2200.00126.2026.10-11,477-0.07%
2021/02/191525.691326.0226.0521,4480.14%
2021/02/181025.2000.0025.20101,3890.72%
2021/02/1700.00424.9325.25-41,374-0.29%
2021/01/2900.00123.0022.65-11,285-0.08%
2021/01/26523.65323.5023.5521,2530.16%
2021/01/25123.0500.0023.0011,2210.08%
2021/01/22723.15221.8023.0051,2080.41%
2021/01/2100.00421.9121.95-41,193-0.34%
2021/01/2000.00122.2521.75-11,186-0.08%
2021/01/151022.9000.0022.10101,1640.86%
2021/01/05124.65124.6524.6501,0770.00%
2021/01/04022.10224.1024.15-21,058-0.19%
2020/12/3100.00124.3024.50-11,047-0.10%
2020/12/30325.5000.0024.5531,0210.29%
2020/12/29425.30224.6024.8528020.25%
2020/12/25124.80124.2524.1506990.00%
2020/12/24223.85324.3724.40-1659-0.15%
2020/12/232.123.93224.1024.000.15240.03%
2020/12/10019.9500.0019.8503330.00%
2020/11/24120.40120.6520.3501900.00%
2020/10/2600.00116.7517.00-1141-0.71%
2020/09/2100.00217.1017.05-2192-1.04%
2020/06/1000.00119.9019.85-1279-0.36%
2020/06/02119.5500.0019.5512910.34%
2020/06/0100.00219.5019.50-2291-0.69%
2020/05/25219.3300.0019.3022920.68%
2020/03/25113.8500.0013.8011990.50%
2020/03/1200.00518.6018.00-5208-2.40%
2020/03/1100.00319.4319.40-3218-1.37%
2020/03/1000.001018.7019.30-10302-3.30%
2020/02/1800.00220.8521.05-2351-0.57%
2020/02/1200.00520.6520.60-5356-1.40%
2020/02/0700.001020.2520.30-10361-2.77%
2020/02/06120.9500.0020.9513630.27%
2020/01/3100.001021.0021.00-10369-2.71%
2019/12/3000.00124.0024.15-1377-0.27%
2019/12/0200.00123.4023.50-1811-0.12%
2019/11/1900.00123.0023.00-1857-0.12%
2019/11/14123.0000.0022.9018590.12%
2019/11/11123.3500.0023.3518820.11%
2019/11/05224.9800.0024.7028770.23%
2019/10/2400.00925.6025.60-9860-1.05%
2019/10/09524.7000.0024.7058460.59%
2019/10/0700.00525.5025.25-5840-0.59%
2019/09/2400.00526.8526.80-5834-0.60%
2019/09/171027.9000.0027.55107781.28%
2019/09/12128.9500.0029.5516900.14%
2019/09/05128.40228.3828.25-1440-0.23%
2019/09/04126.30625.0826.40-5304-1.64%
2019/08/2600.001623.6923.55-16223-7.15%
2019/08/233124.342024.1424.40112185.04%
2019/08/22523.2000.0023.1051892.64%
2019/08/16523.4600.0023.1551852.70%
2019/08/1400.00223.1024.35-2179-1.11%
2019/08/02122.8000.0022.5511840.54%
2019/08/01123.0000.0023.0011910.52%
2019/07/03525.0500.0025.0554171.20%
2019/07/02525.1000.0025.1054591.09%
2019/05/1500.00325.6725.85-3940-0.32%
2019/05/07127.8500.0027.4011,0000.10%
2019/04/26127.2000.0027.1011,2240.08%
2019/04/231028.1500.0028.00101,2640.79%
2019/04/222528.5000.0028.55251,2731.96%
2019/04/19127.00127.8528.1001,2860.00%
2019/04/1800.002126.6126.70-211,291-1.63%
2019/04/112028.30128.2028.15191,3621.39%
2019/04/0900.0010029.1329.40-1001,351-7.40%
2019/04/0800.001029.0529.15-101,341-0.75%
2019/04/031028.1300.0028.30101,3760.73%
2019/04/0110228.1500.0029.201021,4776.91% 大買/鉅額交易
2019/03/2900.00225.7027.45-21,407-0.14%
2019/03/2500.00225.7025.60-21,559-0.13%
2019/03/21327.2000.0026.8031,5530.19%
2019/02/2200.00125.9026.00-11,435-0.07%
2019/02/2100.00625.4525.50-61,416-0.42%
2019/02/20125.40125.3025.2001,4130.00%
2019/02/1500.00125.1025.20-11,406-0.07%
2019/02/13125.9500.0025.7511,3920.07%
2019/01/28226.2000.0026.1021,3280.15%
2019/01/25326.7300.0026.6031,3180.23%
2019/01/24126.5000.0027.3011,1850.08%
2019/01/17225.25125.6025.2011,0700.09%
2019/01/15125.3000.0025.1011,0350.10%
2019/01/03224.2500.0023.9028650.23%
2019/01/02224.7500.0024.9028560.23%
2018/12/2500.00126.4027.05-1729-0.14%
2018/12/24226.1300.0027.8026680.30%
2018/12/2100.00524.5025.45-5533-0.94%
2018/12/20122.85122.7023.1504520.00%
2018/12/19123.6000.0024.1014230.24%
2018/12/1800.00321.6522.00-3369-0.81%
2018/11/2200.00118.3518.35-1288-0.35%
2018/11/20318.5000.0018.5032891.04%
2018/11/0500.00817.7417.70-8351-2.27%
2018/11/01116.9000.0017.6013520.28%
2018/10/1800.00219.0018.70-2721-0.28%
2018/10/0800.00320.3020.00-31,005-0.30%
2018/09/1000.00125.0024.90-11,716-0.06%
2018/09/06128.8000.0028.0011,7220.06%
2018/08/3100.00528.9029.00-51,763-0.28%
2018/08/14331.9800.0031.9031,7580.17%
2018/08/13230.4300.0031.3021,7410.11%
2018/07/271036.10335.8535.7071,6480.42%
2018/07/2600.00135.8536.05-11,620-0.06%
2018/07/25535.6700.0037.4051,5330.33%
2018/07/24535.001533.6834.85-101,353-0.74%
2018/07/23333.5800.0034.1531,2440.24%
2018/07/2000.00231.5531.30-21,159-0.17%
2018/07/1800.001035.0035.30-101,130-0.88%
2018/07/16234.8000.0034.5021,0640.19%
2018/07/06234.2500.0034.9029560.21%
2018/07/04333.7500.0034.2538550.35%
2018/07/03535.53234.9334.2538300.36%
2018/07/021235.8800.0036.40127631.57%
2018/06/291633.68833.2835.5586141.30%
2018/06/281532.50231.5333.30134802.70%
榮科 相關文章
榮科 相關影音