榮科 (4989)-元大-淡水券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股▲0.82%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.2	24.75	24.75	-0.2	236	-0.07%
2024/06/06	4	25.15	0	0.00	25.00	4	234	1.71%
2024/05/22	0	0.00	3	27.37	27.20	-3	225	-1.33%
2024/05/16	0	0.00	0.8	26.00	26.10	-0.8	217	-0.37%
2024/05/09	0	0.00	3	25.88	25.80	-3	213	-1.41%
2024/05/03	3	27.43	0	0.00	26.55	3	210	1.43%
2024/05/02	0	0.00	1	26.30	26.35	-1	200	-0.50%
2024/03/12	2	25.30	1	25.25	25.35	1	209	0.48%
2023/11/13	1	25.00	1	25.25	24.85	0	215	0.00%
2023/10/11	5	28.28	4	28.39	28.35	1	771	0.13%
2023/10/05	1	28.50	0	0.00	27.20	1	749	0.13%
2023/10/04	0	0.00	2	26.85	27.80	-2	744	-0.27%
2023/10/03	0	0.00	4	27.03	26.90	-4	737	-0.54%
2023/09/26	0	0.00	2	25.50	25.40	-2	737	-0.27%
2023/09/22	3	25.50	0	0.00	25.50	3	741	0.40%
2023/09/21	0	0.00	1	25.50	25.40	-1	744	-0.13%
2023/09/20	0	0.00	2	26.05	25.70	-2	749	-0.27%
2023/09/19	1	26.00	1	26.15	25.95	0	757	0.00%
2023/09/12	0	0.00	2	25.30	25.40	-2	777	-0.26%
2023/09/05	1	26.40	0	0.00	27.35	1	764	0.13%
2023/09/04	0	0.00	2	25.90	25.70	-2	754	-0.27%
2023/08/28	1	25.15	0	0.00	24.60	1	752	0.13%
2023/08/25	1	24.75	1	25.25	25.25	0	748	0.00%
2023/08/24	1	25.60	0	0.00	25.10	1	748	0.13%
2023/08/22	0	0.00	1	26.35	25.75	-1	740	-0.13%
2023/08/21	1	26.10	0	0.00	26.10	1	736	0.14%
2023/08/17	1	26.80	1	27.30	27.15	0	730	0.00%
2023/08/16	1	26.35	1	27.15	27.15	0	729	0.00%
2023/08/14	1	27.60	4	26.86	26.80	-3	721	-0.42%
2023/08/11	2	27.73	2	27.95	28.10	0	716	0.00%
2023/08/10	3	28.72	0	0.00	28.60	3	711	0.42%
2023/08/08	2	30.40	0	0.00	29.95	2	701	0.29%
2023/08/07	0	0.00	1	31.20	30.75	-1	694	-0.14%
2023/08/02	0	0.00	1	31.65	30.60	-1	675	-0.15%
2023/08/01	5	31.74	1	30.35	30.20	4	644	0.62%
2023/07/31	66	35.22	66	33.88	33.80	0	604	0.00%
2023/07/28	4	32.11	16	31.74	33.60	-12	515	-2.33%
2023/07/27	1	31.30	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	2	29.75	29.85	-2	396	-0.50%
2023/07/25	3	30.38	1	30.40	32.00	2	353	0.57%
2023/07/24	1	28.80	1	28.65	29.30	0	220	0.00%
2023/06/21	0	0.00	0.1	27.70	27.95	-0.1	177	-0.03%
2023/06/07	0	0.00	0.9	27.50	27.55	-0.9	371	-0.24%
2023/06/06	1	27.10	1	27.00	27.00	0	366	0.00%
2023/05/22	0	26.10	0	0.00	26.25	0	372	0.00%
2023/05/11	0	0.00	1	25.50	25.80	-1	379	-0.26%
2023/04/19	2	27.55	0	0.00	27.50	2	528	0.38%
2023/04/18	0	0.00	1	27.30	27.35	-1	531	-0.19%
2023/04/12	0.1	26.98	0	0.00	27.55	0.1	531	0.01%
2023/04/11	0	0.00	0	28.55	27.15	0	526	-0.01%
2023/04/06	0	0.00	1	28.50	28.35	-1	503	-0.20%
2023/03/30	0	0.00	0.1	28.55	28.55	-0.1	502	-0.02%
2023/03/27	0	28.80	0	0.00	28.70	0	493	0.00%
2023/03/20	0	0.00	1	29.35	29.55	-1	451	-0.22%
2023/03/15	15	30.13	1	29.70	29.75	14	427	3.28%
2023/03/14	0	0.00	1	30.85	29.90	-1	407	-0.25%
2023/03/13	1	28.30	1	28.20	28.20	0	350	0.00%
2023/03/10	2	28.78	2	28.90	28.60	0	355	0.00%
2023/03/08	2	27.35	0	0.00	27.35	2	343	0.58%
2023/01/10	3	27.75	3	26.85	27.90	0	317	0.00%
2022/11/14	0	0.00	0	25.80	25.70	0	359	-0.01%
2022/11/08	1	25.60	0	0.00	25.25	1	403	0.25%
2022/11/03	0	0.00	5	26.80	26.00	-5	399	-1.25%
2022/11/02	0	25.80	0	0.00	25.70	0	389	0.00%
2022/09/06	0	27.45	0	0.00	26.80	0	549	0.00%
2022/08/25	0	0.00	2	30.05	30.00	-2	528	-0.38%
2022/08/24	0	0.00	5	30.50	29.95	-5	517	-0.97%
2022/08/23	2	29.88	0	0.00	30.45	2	471	0.42%
2022/08/22	6	29.49	6	30.08	29.40	0	415	0.00%
2022/08/19	0.1	28.00	0	0.00	28.20	0.1	374	0.03%
2022/08/18	2	28.80	2	29.45	28.25	0	364	0.00%
2022/08/10	0	0.00	0.1	26.08	26.10	-0.1	304	-0.03%
2022/08/09	0	0.00	0.1	26.05	26.10	-0.1	307	-0.03%
2022/07/26	0	0.00	1	28.10	27.80	-1	300	-0.33%
2022/07/22	0	0.00	0.7	29.00	29.00	-0.7	294	-0.25%
2022/07/21	6	29.91	0	0.00	30.10	6	282	2.12%
2022/07/20	0	0.00	0.1	28.48	28.50	-0.1	217	-0.05%
2022/07/18	0	0.00	2	26.05	26.10	-2	196	-1.02%
2022/07/14	2	25.15	0	0.00	25.55	2	192	1.04%
2022/07/06	0	0.00	1	24.50	24.40	-1	182	-0.55%
2022/06/17	0.1	30.20	0	0.00	30.15	0.1	180	0.04%
2022/06/14	0.1	31.50	0	0.00	31.65	0.1	190	0.04%
2022/06/10	0.1	33.65	0	0.00	33.40	0.1	196	0.03%
2022/06/08	0.1	34.00	0	0.00	33.80	0.1	204	0.02%
2022/05/30	5	34.07	0	0.00	34.05	5	232	2.15%
2022/05/16	0.2	32.95	0	0.00	32.85	0.2	251	0.06%
2022/05/04	1	35.40	0	0.00	35.25	1	263	0.38%
2022/04/25	2	37.05	2	37.30	37.75	0	275	0.00%
2022/04/07	1	40.00	0	0.00	39.45	1	349	0.29%
2022/03/23	0	0.00	2	41.40	41.80	-2	471	-0.42%
2022/03/22	0	0.00	1	40.90	41.00	-1	481	-0.21%
2022/03/21	1	40.50	2	41.10	40.65	-1	491	-0.20%
2022/03/18	2	39.55	0	0.00	39.55	2	496	0.40%
2022/03/11	2	39.90	0	0.00	39.90	2	557	0.36%
2022/03/10	0	0.00	2	40.80	40.40	-2	577	-0.35%
2022/03/09	2	39.90	1	40.05	39.95	1	622	0.16%
2022/03/03	1	42.30	0	0.00	42.15	1	823	0.12%
2022/01/13	0	0.00	2	44.30	43.80	-2	1,518	-0.13%
2022/01/12	0	41.45	2	41.35	43.05	-2	1,531	-0.13%
2022/01/11	0	41.90	0	0.00	41.75	0	1,556	0.00%
2022/01/10	2	42.30	2	42.95	42.50	0	1,568	0.00%
2022/01/06	0	0.00	0.7	44.00	43.75	-0.7	1,624	-0.04%
2021/12/30	1	45.90	1	46.30	46.00	0	2,016	0.00%
2021/12/28	0	0.00	1	46.60	46.40	-1	2,331	-0.04%
2021/12/24	0	0.00	2	46.50	46.30	-2	2,367	-0.08%
2021/12/23	3	46.43	4	46.51	46.85	-1	2,369	-0.04%
2021/12/21	1	42.80	2	43.05	42.90	-1	2,404	-0.04%
2021/12/20	1	42.65	0	0.00	42.15	1	2,438	0.04%
2021/12/16	2	43.80	0	0.00	44.45	2	2,620	0.08%
2021/12/15	1	43.80	0	0.00	43.90	1	2,795	0.04%
2021/12/14	1	44.00	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.55	2	45.30	45.15	-1	2,799	-0.04%
2021/12/10	2	46.25	0	0.00	46.00	2	2,820	0.07%
2021/12/08	0	0.00	2	47.50	47.35	-2	2,824	-0.07%
2021/12/07	1	48.30	0	0.00	47.50	1	2,824	0.04%
2021/12/06	3	48.85	5	48.83	48.25	-2	2,812	-0.07%
2021/12/03	6	49.78	2	50.50	49.60	4	2,806	0.14%
2021/12/02	2	49.95	7	50.24	48.80	-5	2,790	-0.18%
2021/12/01	7	49.20	3	49.27	49.35	4	2,756	0.15%
2021/11/30	4	48.84	1.9	47.76	48.80	2.1	2,737	0.08%
2021/11/29	2.3	47.30	2	47.35	46.70	0.3	2,696	0.01%
2021/11/17	0	42.85	1	43.00	42.80	-1	2,704	-0.04%
2021/11/16	0	0.00	2	43.03	42.55	-2	2,710	-0.07%
2021/11/15	1	44.00	0	0.00	43.50	1	2,703	0.04%
2021/11/10	1	44.60	0	0.00	44.05	1	2,813	0.04%
2021/11/09	4	44.71	5	44.25	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	2	42.30	42.15	-2	2,672	-0.07%
2021/11/05	2	42.18	1	42.10	41.90	1	2,699	0.04%
2021/11/04	4	42.50	3	42.42	42.35	1	2,717	0.04%
2021/11/03	0	0.00	2	43.45	42.50	-2	2,772	-0.07%
2021/10/25	5	40.50	0	0.00	40.55	5	2,878	0.17%
2021/10/20	0	0.00	1	41.80	40.80	-1	3,259	-0.03%
2021/10/19	2	40.60	0	0.00	41.00	2	3,356	0.06%
2021/10/18	1	40.90	0	40.03	40.50	1	3,652	0.03%
2021/10/13	0	38.80	0	0.00	37.30	0	4,059	0.00%
2021/10/12	0	0.00	5	38.95	38.70	-5	4,245	-0.12%
2021/10/08	0	0.00	4	41.48	41.45	-4	4,472	-0.09%
2021/10/06	1	42.20	0	0.00	42.00	1	5,141	0.02%
2021/10/04	3	43.50	3	41.90	40.85	0	5,568	0.00%
2021/10/01	4	44.30	1	42.75	42.90	3	5,563	0.05%
2021/09/30	2	46.40	0	0.00	46.85	2	5,526	0.04%
2021/09/28	10	50.08	8	49.92	49.00	2	5,563	0.04%
2021/09/27	2	49.55	1	49.85	48.90	1	5,343	0.02%
2021/09/24	3	44.97	5	46.07	46.65	-2	5,159	-0.04%
2021/09/23	1	43.55	0	0.00	43.60	1	5,098	0.02%
2021/09/22	0	39.00	0	0.00	41.50	0	5,081	0.00%
2021/09/17	0	0.00	1	43.30	43.30	-1	5,086	-0.02%
2021/09/16	1	44.10	0	0.00	44.00	1	5,094	0.02%
2021/09/15	2	42.68	6	42.12	42.50	-4	5,057	-0.08%
2021/09/14	0	0.00	0.2	42.50	42.40	-0.2	5,048	0.00%
2021/09/13	1	44.75	0	0.00	43.40	1	5,044	0.02%
2021/09/10	5	44.69	0	0.00	44.30	5	5,070	0.10%
2021/09/09	1.2	46.53	0	46.60	46.60	1.2	5,099	0.02%
2021/09/06	0	0.00	3	43.08	43.45	-3	5,421	-0.06%
2021/08/27	0	0.00	1	44.75	43.55	-1	6,057	-0.02%
2021/08/25	1	44.50	0	0.00	44.50	1	6,026	0.02%
2021/08/24	0	0.00	1	42.20	42.20	-1	6,058	-0.02%
2021/08/20	0	0.00	2	40.93	41.10	-2	6,177	-0.03%
2021/08/19	0	40.88	4	41.00	40.30	-4	6,172	-0.06%
2021/08/18	0	0.00	2	42.00	42.95	-2	6,167	-0.03%
2021/08/17	0	41.90	1	40.30	41.30	-1	6,163	-0.02%
2021/08/16	0	43.40	0	0.00	43.40	0	6,096	0.00%
2021/08/12	0	49.30	1	49.10	49.40	-1	6,050	-0.02%
2021/08/09	1	48.70	1	50.00	49.00	0	6,015	0.00%
2021/08/03	1	51.10	1	51.00	50.90	0	5,982	0.00%
2021/07/28	1	48.85	0	0.00	48.35	1	6,020	0.02%
2021/07/27	4	55.53	4	54.63	52.20	0	5,996	0.00%
2021/07/26	0	0.00	1	52.70	52.70	-1	5,828	-0.02%
2021/07/23	1	53.10	3	53.13	52.90	-2	5,798	-0.03%
2021/07/22	14	55.32	10	55.25	54.00	4	5,739	0.07%
2021/07/21	7	54.07	8	54.88	57.30	-1	5,485	-0.02%
2021/07/20	15	53.51	11	51.73	52.10	4	5,275	0.08%
2021/07/19	5	52.78	0	0.00	52.80	5	5,240	0.10%
2021/07/16	3	54.37	5	53.24	52.00	-2	5,368	-0.04%
2021/07/15	2	56.60	7.3	55.57	54.20	-5.3	5,308	-0.10%
2021/07/14	10	56.62	8	54.84	52.90	2	5,104	0.04%
2021/07/13	4	55.58	4	57.38	57.90	0	4,828	0.00%
2021/07/12	2	52.30	5	52.70	52.70	-3	4,701	-0.06%
2021/07/09	2	47.40	1	47.55	47.95	1	4,462	0.02%
2021/07/08	1	45.20	0	0.00	45.40	1	4,328	0.02%
2021/07/07	8	44.21	0	0.00	43.80	8	4,340	0.18%
2021/07/06	6	44.88	4	45.16	44.10	2	4,380	0.05%
2021/07/05	3.3	46.39	0	0.00	46.35	3.3	4,386	0.08%
2021/07/02	1	44.10	1	44.30	44.50	0	4,365	0.00%
2021/07/01	0	0.00	1	43.10	44.15	-1	4,418	-0.02%
2021/06/29	0	0.00	1	42.90	42.75	-1	4,560	-0.02%
2021/06/28	0	0.00	1	43.40	43.60	-1	4,704	-0.02%
2021/06/25	1	44.20	1	43.85	42.95	0	4,730	0.00%
2021/06/22	2	44.78	3	43.90	43.45	-1	4,991	-0.02%
2021/06/18	5	47.64	7	47.28	45.30	-2	5,197	-0.04%
2021/06/17	4	46.86	2	47.05	46.80	2	5,225	0.04%
2021/06/16	16	47.18	15	47.39	47.10	1	5,250	0.02%
2021/06/15	12	47.60	11	47.50	47.20	1	5,212	0.02%
2021/06/11	33	45.78	35	43.48	46.35	-2	5,011	-0.04%
2021/06/10	0	0.00	2	44.00	44.00	-2	4,555	-0.04%
2021/06/09	4	39.30	5	38.65	40.00	-1	4,376	-0.02%
2021/06/07	0	0.00	1	38.50	38.50	-1	4,355	-0.02%
2021/06/01	2	41.25	0	0.00	40.00	2	4,430	0.05%
2021/05/31	1	42.15	1	40.50	40.65	0	4,369	0.00%
2021/05/25	0	0.00	1	38.95	38.15	-1	4,196	-0.02%
2021/05/24	1	37.50	0	0.00	37.55	1	4,183	0.02%
2021/05/18	0	0.00	2	32.75	34.15	-2	4,190	-0.05%
2021/05/17	1	31.05	1	31.25	31.05	0	4,223	0.00%
2021/05/12	0	34.85	0	0.00	35.30	0	4,167	0.00%
2021/05/06	0	39.95	0	0.00	39.35	0	4,018	0.00%
2021/05/04	0	36.50	1	38.00	37.30	-1	3,958	-0.03%
2021/05/03	3	41.38	3	42.40	40.45	0	3,889	0.00%
2021/04/29	4	45.64	0	0.00	44.90	4	3,820	0.10%
2021/04/27	6	46.25	3	46.07	45.50	3	3,742	0.08%
2021/04/26	0	0.00	4	45.25	45.20	-4	3,694	-0.11%
2021/04/23	2	47.98	0	0.00	47.10	2	3,615	0.06%
2021/04/22	10	50.78	21	49.44	47.45	-11	3,555	-0.31%
2021/04/21	13	48.97	5	48.65	49.00	8	3,369	0.24%
2021/04/20	2	45.90	0	0.00	46.30	2	3,225	0.06%
2021/04/19	5	48.30	5	45.70	45.70	0	3,169	0.00%
2021/04/16	5	44.15	0	0.00	44.95	5	3,043	0.16%
2021/04/14	0	0.00	5	39.95	39.95	-5	2,809	-0.18%
2021/04/08	0	0.00	12	40.41	39.40	-12	2,660	-0.45%
2021/04/07	0	0.00	1	41.10	40.75	-1	2,804	-0.04%
2021/04/06	10	42.38	0	0.00	42.15	10	2,771	0.36%
2021/04/01	1	40.95	0	0.00	41.40	1	2,755	0.04%
2021/03/31	1	41.05	6	41.20	41.00	-5	2,659	-0.19%
2021/03/29	1	38.70	2	38.10	37.40	-1	2,680	-0.04%
2021/03/25	0	0.00	12	35.65	36.00	-12	2,518	-0.48%
2021/03/24	3	34.40	6	35.04	36.80	-3	2,410	-0.12%
2021/03/23	8	34.03	17	34.37	34.80	-9	2,239	-0.40%
2021/03/22	2	33.60	0	0.00	34.00	2	2,077	0.10%
2021/03/19	10	31.25	10.1	31.65	31.65	-0.1	1,891	-0.01%
2021/03/18	0	0.00	2	29.45	28.80	-2	1,785	-0.11%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/15	0	0.00	2	25.85	25.90	-2	1,558	-0.13%
2021/03/12	1	25.55	1	25.55	25.55	0	1,567	0.00%
2021/03/08	0	0.00	10	25.60	25.35	-10	1,563	-0.64%
2021/03/05	1	25.65	0	0.00	24.80	1	1,556	0.06%
2021/03/03	0	0.00	3	25.60	25.60	-3	1,447	-0.21%
2021/02/26	10	25.10	0	0.00	25.05	10	1,482	0.67%
2021/02/24	10	26.05	0	0.00	25.45	10	1,523	0.66%
2021/02/22	0	0.00	1	26.20	26.10	-1	1,477	-0.07%
2021/02/19	15	25.69	13	26.02	26.05	2	1,448	0.14%
2021/02/18	10	25.20	0	0.00	25.20	10	1,389	0.72%
2021/02/17	0	0.00	4	24.93	25.25	-4	1,374	-0.29%
2021/01/29	0	0.00	1	23.00	22.65	-1	1,285	-0.08%
2021/01/26	5	23.65	3	23.50	23.55	2	1,253	0.16%
2021/01/25	1	23.05	0	0.00	23.00	1	1,221	0.08%
2021/01/22	7	23.15	2	21.80	23.00	5	1,208	0.41%
2021/01/21	0	0.00	4	21.91	21.95	-4	1,193	-0.34%
2021/01/20	0	0.00	1	22.25	21.75	-1	1,186	-0.08%
2021/01/15	10	22.90	0	0.00	22.10	10	1,164	0.86%
2021/01/05	1	24.65	1	24.65	24.65	0	1,077	0.00%
2021/01/04	0	22.10	2	24.10	24.15	-2	1,058	-0.19%
2020/12/31	0	0.00	1	24.30	24.50	-1	1,047	-0.10%
2020/12/30	3	25.50	0	0.00	24.55	3	1,021	0.29%
2020/12/29	4	25.30	2	24.60	24.85	2	802	0.25%
2020/12/25	1	24.80	1	24.25	24.15	0	699	0.00%
2020/12/24	2	23.85	3	24.37	24.40	-1	659	-0.15%
2020/12/23	2.1	23.93	2	24.10	24.00	0.1	524	0.03%
2020/12/10	0	19.95	0	0.00	19.85	0	333	0.00%
2020/11/24	1	20.40	1	20.65	20.35	0	190	0.00%
2020/10/26	0	0.00	1	16.75	17.00	-1	141	-0.71%
2020/09/21	0	0.00	2	17.10	17.05	-2	192	-1.04%
2020/06/10	0	0.00	1	19.90	19.85	-1	279	-0.36%
2020/06/02	1	19.55	0	0.00	19.55	1	291	0.34%
2020/06/01	0	0.00	2	19.50	19.50	-2	291	-0.69%
2020/05/25	2	19.33	0	0.00	19.30	2	292	0.68%
2020/03/25	1	13.85	0	0.00	13.80	1	199	0.50%
2020/03/12	0	0.00	5	18.60	18.00	-5	208	-2.40%
2020/03/11	0	0.00	3	19.43	19.40	-3	218	-1.37%
2020/03/10	0	0.00	10	18.70	19.30	-10	302	-3.30%
2020/02/18	0	0.00	2	20.85	21.05	-2	351	-0.57%
2020/02/12	0	0.00	5	20.65	20.60	-5	356	-1.40%
2020/02/07	0	0.00	10	20.25	20.30	-10	361	-2.77%
2020/02/06	1	20.95	0	0.00	20.95	1	363	0.27%
2020/01/31	0	0.00	10	21.00	21.00	-10	369	-2.71%
2019/12/30	0	0.00	1	24.00	24.15	-1	377	-0.27%
2019/12/02	0	0.00	1	23.40	23.50	-1	811	-0.12%
2019/11/19	0	0.00	1	23.00	23.00	-1	857	-0.12%
2019/11/14	1	23.00	0	0.00	22.90	1	859	0.12%
2019/11/11	1	23.35	0	0.00	23.35	1	882	0.11%
2019/11/05	2	24.98	0	0.00	24.70	2	877	0.23%
2019/10/24	0	0.00	9	25.60	25.60	-9	860	-1.05%
2019/10/09	5	24.70	0	0.00	24.70	5	846	0.59%
2019/10/07	0	0.00	5	25.50	25.25	-5	840	-0.59%
2019/09/24	0	0.00	5	26.85	26.80	-5	834	-0.60%
2019/09/17	10	27.90	0	0.00	27.55	10	778	1.28%
2019/09/12	1	28.95	0	0.00	29.55	1	690	0.14%
2019/09/05	1	28.40	2	28.38	28.25	-1	440	-0.23%
2019/09/04	1	26.30	6	25.08	26.40	-5	304	-1.64%
2019/08/26	0	0.00	16	23.69	23.55	-16	223	-7.15%
2019/08/23	31	24.34	20	24.14	24.40	11	218	5.04%
2019/08/22	5	23.20	0	0.00	23.10	5	189	2.64%
2019/08/16	5	23.46	0	0.00	23.15	5	185	2.70%
2019/08/14	0	0.00	2	23.10	24.35	-2	179	-1.11%
2019/08/02	1	22.80	0	0.00	22.55	1	184	0.54%
2019/08/01	1	23.00	0	0.00	23.00	1	191	0.52%
2019/07/03	5	25.05	0	0.00	25.05	5	417	1.20%
2019/07/02	5	25.10	0	0.00	25.10	5	459	1.09%
2019/05/15	0	0.00	3	25.67	25.85	-3	940	-0.32%
2019/05/07	1	27.85	0	0.00	27.40	1	1,000	0.10%
2019/04/26	1	27.20	0	0.00	27.10	1	1,224	0.08%
2019/04/23	10	28.15	0	0.00	28.00	10	1,264	0.79%
2019/04/22	25	28.50	0	0.00	28.55	25	1,273	1.96%
2019/04/19	1	27.00	1	27.85	28.10	0	1,286	0.00%
2019/04/18	0	0.00	21	26.61	26.70	-21	1,291	-1.63%
2019/04/11	20	28.30	1	28.20	28.15	19	1,362	1.39%
2019/04/09	0	0.00	100	29.13	29.40	-100	1,351	-7.40%
2019/04/08	0	0.00	10	29.05	29.15	-10	1,341	-0.75%
2019/04/03	10	28.13	0	0.00	28.30	10	1,376	0.73%
2019/04/01	102	28.15	0	0.00	29.20	102	1,477	6.91%	大買/鉅額交易
2019/03/29	0	0.00	2	25.70	27.45	-2	1,407	-0.14%
2019/03/25	0	0.00	2	25.70	25.60	-2	1,559	-0.13%
2019/03/21	3	27.20	0	0.00	26.80	3	1,553	0.19%
2019/02/22	0	0.00	1	25.90	26.00	-1	1,435	-0.07%
2019/02/21	0	0.00	6	25.45	25.50	-6	1,416	-0.42%
2019/02/20	1	25.40	1	25.30	25.20	0	1,413	0.00%
2019/02/15	0	0.00	1	25.10	25.20	-1	1,406	-0.07%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/01/28	2	26.20	0	0.00	26.10	2	1,328	0.15%
2019/01/25	3	26.73	0	0.00	26.60	3	1,318	0.23%
2019/01/24	1	26.50	0	0.00	27.30	1	1,185	0.08%
2019/01/17	2	25.25	1	25.60	25.20	1	1,070	0.09%
2019/01/15	1	25.30	0	0.00	25.10	1	1,035	0.10%
2019/01/03	2	24.25	0	0.00	23.90	2	865	0.23%
2019/01/02	2	24.75	0	0.00	24.90	2	856	0.23%
2018/12/25	0	0.00	1	26.40	27.05	-1	729	-0.14%
2018/12/24	2	26.13	0	0.00	27.80	2	668	0.30%
2018/12/21	0	0.00	5	24.50	25.45	-5	533	-0.94%
2018/12/20	1	22.85	1	22.70	23.15	0	452	0.00%
2018/12/19	1	23.60	0	0.00	24.10	1	423	0.24%
2018/12/18	0	0.00	3	21.65	22.00	-3	369	-0.81%
2018/11/22	0	0.00	1	18.35	18.35	-1	288	-0.35%
2018/11/20	3	18.50	0	0.00	18.50	3	289	1.04%
2018/11/05	0	0.00	8	17.74	17.70	-8	351	-2.27%
2018/11/01	1	16.90	0	0.00	17.60	1	352	0.28%
2018/10/18	0	0.00	2	19.00	18.70	-2	721	-0.28%
2018/10/08	0	0.00	3	20.30	20.00	-3	1,005	-0.30%
2018/09/10	0	0.00	1	25.00	24.90	-1	1,716	-0.06%
2018/09/06	1	28.80	0	0.00	28.00	1	1,722	0.06%
2018/08/31	0	0.00	5	28.90	29.00	-5	1,763	-0.28%
2018/08/14	3	31.98	0	0.00	31.90	3	1,758	0.17%
2018/08/13	2	30.43	0	0.00	31.30	2	1,741	0.11%
2018/07/27	10	36.10	3	35.85	35.70	7	1,648	0.42%
2018/07/26	0	0.00	1	35.85	36.05	-1	1,620	-0.06%
2018/07/25	5	35.67	0	0.00	37.40	5	1,533	0.33%
2018/07/24	5	35.00	15	33.68	34.85	-10	1,353	-0.74%
2018/07/23	3	33.58	0	0.00	34.15	3	1,244	0.24%
2018/07/20	0	0.00	2	31.55	31.30	-2	1,159	-0.17%
2018/07/18	0	0.00	10	35.00	35.30	-10	1,130	-0.88%
2018/07/16	2	34.80	0	0.00	34.50	2	1,064	0.19%
2018/07/06	2	34.25	0	0.00	34.90	2	956	0.21%
2018/07/04	3	33.75	0	0.00	34.25	3	855	0.35%
2018/07/03	5	35.53	2	34.93	34.25	3	830	0.36%
2018/07/02	12	35.88	0	0.00	36.40	12	763	1.57%
2018/06/29	16	33.68	8	33.28	35.55	8	614	1.30%
2018/06/28	15	32.50	2	31.53	33.30	13	480	2.70%