訊連 (5203)-元大-淡水券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	85.00	0	0.00	85.10	1	153	0.65%
2024/11/01	1	89.50	0	0.00	90.00	1	168	0.59%
2024/10/30	1	90.50	0	0.00	90.80	1	168	0.59%
2024/10/09	0	0.00	1	97.80	96.00	-1	229	-0.44%
2024/09/06	1	92.30	1	94.00	91.80	0	322	0.00%
2024/08/26	2	98.00	0	0.00	98.10	2	419	0.48%
2024/08/14	1	94.10	0	0.00	93.60	1	460	0.22%
2024/08/01	1	103.00	0	0.00	104.00	1	449	0.22%
2024/07/18	1	110.50	0	0.00	110.50	1	431	0.23%
2024/07/05	0	0.00	1	110.50	110.00	-1	388	-0.26%
2024/06/28	0	0.00	0.3	106.00	107.00	-0.3	359	-0.07%
2024/06/17	0	0.00	1	108.00	108.00	-1	346	-0.29%
2024/06/13	0	0.00	0.6	101.00	102.50	-0.6	331	-0.19%
2024/05/30	0	0.00	1	104.00	104.00	-1	290	-0.34%
2024/05/21	0.3	92.50	0	0.00	94.00	0.3	257	0.10%
2024/05/14	0	0.00	1	92.00	92.00	-1	265	-0.38%
2024/03/25	0	0.00	0.1	88.30	88.30	-0.1	335	-0.03%
2024/01/29	0	0.00	1	92.50	92.50	-1	300	-0.33%
2024/01/26	1	95.50	1	93.90	93.20	0	300	0.00%
2024/01/02	1	97.30	0	0.00	96.40	1	327	0.31%
2023/12/29	1	97.20	1	98.70	98.00	0	325	0.00%
2023/11/29	0.1	95.80	0	0.00	95.60	0.1	290	0.03%
2023/11/27	0	0.00	1	95.20	94.10	-1	292	-0.34%
2023/11/03	0	0.00	0.1	91.50	91.90	-0.1	330	-0.02%
2023/10/19	0	0.00	1	92.10	91.60	-1	693	-0.14%
2023/09/21	0	0.00	1	87.40	87.50	-1	771	-0.13%
2023/09/18	1	91.30	1	91.90	91.00	0	764	0.00%
2023/09/15	0	0.00	2	90.70	91.00	-2	768	-0.26%
2023/09/12	1	89.10	0	0.00	89.20	1	781	0.13%
2023/09/11	1	89.00	0	0.00	89.00	1	784	0.13%
2023/09/07	0	0.00	1	94.80	94.80	-1	769	-0.13%
2023/09/05	1	94.20	2	94.20	94.30	-1	767	-0.13%
2023/08/31	2	92.65	0	0.00	92.80	2	768	0.26%
2023/08/24	1	93.40	0	0.00	93.50	1	784	0.13%
2023/08/23	0	0.00	2	92.45	92.70	-2	787	-0.25%
2023/08/21	1	92.80	0	0.00	93.40	1	786	0.13%
2023/08/18	1	93.20	0	0.00	92.70	1	786	0.13%
2023/08/11	0	0.00	1	98.80	97.90	-1	771	-0.13%
2023/08/10	1	104.00	3	103.00	104.00	-2	753	-0.27%
2023/08/09	1	104.00	2	105.75	106.00	-1	742	-0.13%
2023/08/08	2	103.75	0	0.00	104.00	2	733	0.27%
2023/08/02	0	105.50	2	104.00	104.00	-2	692	-0.29%
2023/08/01	6	111.90	1.1	111.14	110.00	4.9	654	0.75%
2023/07/31	0	0.00	2	103.50	103.50	-2	570	-0.35%
2023/07/28	1	98.90	0	0.00	98.70	1	520	0.19%
2023/07/27	1	105.50	3	105.33	101.00	-2	514	-0.39%
2023/07/26	2	104.75	1	107.00	106.50	1	443	0.23%
2023/07/25	1	97.00	0	0.00	98.30	1	378	0.26%
2023/07/24	1	98.00	0	0.00	97.80	1	376	0.27%
2023/07/19	0.1	99.50	0	100.50	99.90	0	376	0.01%
2023/07/18	1.1	100.48	2	100.40	100.50	-1	380	-0.25%
2023/07/17	1	97.10	0	0.00	98.20	1	369	0.27%
2023/07/14	0	0.00	9	97.07	97.00	-9	369	-2.43%
2023/07/05	0	0.00	1	92.90	92.60	-1	489	-0.20%
2023/07/03	1	91.60	0	0.00	92.20	1	512	0.20%
2023/06/30	3	91.80	0	0.00	91.90	3	537	0.56%
2023/06/28	0	0.00	1	92.30	92.00	-1	588	-0.17%
2023/06/27	1	92.50	1	93.40	92.40	0	626	0.00%
2023/06/26	1	92.60	0	0.00	92.20	1	679	0.15%
2023/06/21	1	91.90	0	0.00	92.70	1	823	0.12%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	1	94.80	96.00	-1	1,070	-0.09%
2023/06/14	1	94.30	1	95.70	94.00	0	1,132	0.00%
2023/06/07	1	95.30	1.2	95.81	95.60	-0.2	1,155	-0.02%
2023/06/06	1	95.10	1	96.10	95.30	0	1,166	0.00%
2023/06/05	1	97.20	1.5	97.90	97.60	-0.5	1,204	-0.04%
2023/06/02	1.5	96.73	1	96.20	96.10	0.5	1,216	0.04%
2023/05/31	1	94.10	1	94.80	94.00	0	1,226	0.00%
2023/05/30	1	93.50	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	2.2	94.48	94.00	-2.2	1,246	-0.18%
2023/05/23	2	93.95	0	0.00	93.80	2	1,261	0.16%
2023/05/22	0.5	94.00	1	93.40	94.60	-0.5	1,272	-0.04%
2023/05/19	1	92.70	0	0.00	92.10	1	1,281	0.08%
2023/05/11	1	92.00	2	92.20	91.60	-1	1,668	-0.06%
2023/05/09	0	0.00	1	93.60	93.60	-1	1,694	-0.06%
2023/05/04	2	93.85	1	93.50	94.50	1	1,686	0.06%
2023/05/03	0	0.00	2	93.45	93.60	-2	1,682	-0.12%
2023/05/02	2	94.85	1	96.00	95.30	1	1,674	0.06%
2023/04/28	0	0.00	1	96.70	97.00	-1	1,664	-0.06%
2023/04/27	1	96.40	0	0.00	94.90	1	1,656	0.06%
2023/04/26	1	93.50	0	0.00	94.70	1	1,650	0.06%
2023/04/21	0	0.00	3	97.30	97.00	-3	1,628	-0.18%
2023/04/20	2	101.50	1	103.50	100.00	1	1,614	0.06%
2023/04/19	1	102.50	5	103.40	103.00	-4	1,600	-0.25%
2023/04/18	1.5	104.17	1	104.00	101.50	0.5	1,586	0.03%
2023/04/17	5	105.20	1	105.50	105.00	4	1,572	0.25%
2023/04/14	0	0.00	1.2	100.42	101.50	-1.2	1,536	-0.08%
2023/04/13	1	101.00	0	0.00	98.90	1	1,516	0.07%
2023/04/11	1	101.50	1	102.50	102.50	0	1,460	0.00%
2023/04/10	0	0.00	1	101.00	101.00	-1	1,449	-0.07%
2023/04/06	0	104.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	2	104.50	3	105.00	104.00	-1	1,404	-0.07%
2023/03/30	2	103.50	0	0.00	103.50	2	1,377	0.15%
2023/03/29	2	105.25	2	106.00	105.50	0	1,348	0.00%
2023/03/28	4	107.25	1	107.50	107.00	3	1,325	0.23%
2023/03/27	2	114.50	0	0.00	112.00	2	1,285	0.16%
2023/03/24	0	0.00	1	114.00	114.00	-1	1,232	-0.08%
2023/03/23	0	0.00	3	112.67	113.50	-3	1,088	-0.28%
2023/03/22	1	98.90	0	0.00	103.50	1	970	0.10%
2023/03/21	0	0.00	0.1	99.40	99.00	-0.1	910	-0.02%
2023/03/20	1	97.50	2	97.85	96.50	-1	861	-0.12%
2023/03/17	0	0.00	1	91.87	97.90	-1	821	-0.12%
2023/03/13	0	0.00	2	88.80	90.40	-2	744	-0.27%
2023/03/09	1	91.70	0	0.00	91.40	1	722	0.14%
2023/03/08	0.1	91.00	0	0.00	90.80	0.1	711	0.01%
2023/03/07	0	0.00	2	94.90	95.20	-2	672	-0.30%
2023/03/03	0	0.00	3	94.30	94.70	-3	643	-0.47%
2023/03/02	3	94.20	0	0.00	94.00	3	631	0.47%
2023/03/01	0	0.00	2	92.75	93.60	-2	624	-0.32%
2023/02/24	0	0.00	2	92.40	91.50	-2	609	-0.33%
2023/02/23	2	92.85	0	0.00	93.00	2	603	0.33%
2023/02/22	1	92.10	3	92.63	93.00	-2	595	-0.34%
2023/02/20	3	93.00	1	93.10	92.80	2	585	0.34%
2023/02/17	1	92.00	0	0.00	93.60	1	571	0.17%
2023/02/16	1	92.00	1	92.60	92.30	0	558	0.00%
2023/02/15	2.2	91.32	1	91.00	91.00	1.2	552	0.21%
2023/02/14	2	93.60	4	95.83	93.10	-2	532	-0.38%
2023/02/13	5	94.34	4	96.40	93.70	1	493	0.20%
2023/02/10	6	94.67	2	96.45	95.60	4	421	0.95%
2023/02/09	5.1	97.88	5	99.57	96.40	0.1	343	0.02%
2023/02/08	0	93.10	0	0.00	93.00	0	160	0.00%
2023/01/30	0	83.90	0	0.00	83.80	0	143	0.00%
2023/01/03	0	82.60	0	0.00	83.10	0	153	0.00%
2022/12/16	0	85.20	0	0.00	84.30	0	202	0.00%
2022/12/06	1	85.00	0	0.00	84.60	1	201	0.50%
2022/12/05	0	0.00	0.2	91.00	86.20	-0.2	199	-0.10%
2022/12/01	0	0.00	0.1	86.40	86.40	-0.1	199	-0.06%
2022/11/29	0	0.00	1	85.00	85.70	-1	202	-0.49%
2022/11/23	0.1	85.00	0	0.00	82.90	0.1	208	0.06%
2022/11/18	0	0.00	1	86.30	85.30	-1	231	-0.43%
2022/11/17	0.1	84.68	0	0.00	85.30	0.1	229	0.04%
2022/11/08	1	84.50	0	0.00	84.60	1	248	0.40%
2022/11/04	1.1	82.85	1	83.40	83.50	0.1	250	0.03%
2022/11/02	0	86.00	0	0.00	85.80	0	243	0.01%
2022/11/01	1	87.50	0	0.00	87.20	1	243	0.41%
2022/10/25	1	90.20	0	0.00	89.90	1	224	0.45%
2022/10/24	0	0.00	1	88.40	89.00	-1	222	-0.45%
2022/10/11	0	0.00	1	85.90	86.00	-1	223	-0.45%
2022/10/03	2.1	92.40	11	93.71	88.20	-8.9	213	-4.17%
2022/09/26	1	85.90	0	0.00	86.60	1	178	0.56%
2022/09/23	1	89.60	0	0.00	88.20	1	177	0.56%
2022/09/21	1	90.80	0	0.00	90.80	1	170	0.58%
2022/09/16	1	92.70	0	0.00	92.50	1	175	0.57%
2022/09/15	1	94.80	0	0.00	94.70	1	174	0.57%
2022/09/14	1	94.90	0	0.00	94.90	1	173	0.58%
2022/09/06	0	94.90	0	0.00	93.30	0	170	0.00%
2022/09/05	1	99.60	0	0.00	96.80	1	164	0.61%
2022/09/01	1	96.90	0	0.00	96.20	1	157	0.64%
2022/08/31	0	0.00	1	96.60	97.20	-1	155	-0.64%
2022/08/29	1	95.60	0	0.00	95.40	1	150	0.67%
2022/08/25	0	0.00	1	96.80	102.00	-1	139	-0.71%
2022/08/18	1	94.70	0	0.00	95.10	1	118	0.84%
2022/08/17	1	98.00	0	0.00	95.20	1	115	0.86%
2022/08/16	0	96.60	3	98.97	98.10	-3	110	-2.72%
2022/08/15	1	92.30	0	0.00	92.20	1	89	1.11%
2022/08/12	0	0.00	0	92.70	93.00	0	88	-0.04%
2022/08/08	0	0.00	1	90.10	90.50	-1	86	-1.16%
2022/08/05	1	88.50	0	0.00	89.10	1	83	1.20%
2022/07/29	0	0.00	1	89.80	89.80	-1	89	-1.12%
2022/07/27	1	90.10	1	90.70	89.70	0	94	0.00%
2022/07/25	2	90.75	1	90.40	90.30	1	97	1.02%
2022/07/04	1	82.50	0	0.00	81.80	1	127	0.78%
2022/06/27	2	90.45	0	0.00	89.20	2	135	1.47%
2022/05/24	0	0.00	1	84.20	83.60	-1	382	-0.26%
2022/05/16	0	0.00	1	85.80	85.80	-1	383	-0.26%
2022/05/11	1	85.50	0	0.00	83.70	1	378	0.26%
2022/05/09	0	0.00	1	86.70	87.40	-1	377	-0.27%
2022/05/06	1	86.10	0	0.00	86.30	1	374	0.27%
2022/05/05	0	0.00	1	88.20	88.00	-1	373	-0.27%
2022/04/21	1	89.30	1	90.40	89.20	0	353	0.00%
2022/04/14	0	91.90	0	0.00	91.10	0	344	0.00%
2022/04/12	0	0.00	1	88.40	88.10	-1	331	-0.30%
2022/04/11	1	87.30	0	0.00	87.00	1	330	0.30%
2022/03/29	2	91.50	0	0.00	91.00	2	313	0.64%
2022/03/28	1	89.70	0	0.00	89.90	1	309	0.32%
2022/03/23	0	0.00	1	92.90	93.10	-1	298	-0.33%
2022/03/21	0	0.00	1	94.20	94.00	-1	293	-0.34%
2022/03/15	0	0.00	1	96.00	94.10	-1	274	-0.36%
2022/03/14	2	98.40	1	99.80	98.50	1	269	0.37%
2022/03/11	3	105.33	0	0.00	104.50	3	255	1.18%
2022/03/10	2	108.00	1.2	105.50	105.00	0.8	236	0.33%
2022/03/09	5.2	111.51	6	114.50	109.50	-0.8	213	-0.37%
2022/03/08	1	105.50	0	0.00	105.00	1	158	0.63%
2022/03/03	0	0.00	0	92.00	94.00	0	70	0.00%
2022/01/17	0	85.90	0	0.00	85.50	0	101	0.00%
2021/12/17	1	89.40	0	0.00	89.20	1	122	0.82%
2021/10/13	0	0.00	11	87.60	86.10	-11	147	-7.45%
2021/10/12	0	0.00	2	89.30	88.30	-2	148	-1.36%
2021/10/08	13	91.38	0	92.00	90.60	13	149	8.70%
2021/07/30	0.3	77.49	0	0.00	77.80	0.3	228	0.14%
2021/07/12	0	0.00	1	84.00	83.50	-1	237	-0.42%
2021/07/08	0	81.90	0	0.00	81.30	0	230	0.00%
2021/07/02	1	81.50	0	0.00	81.50	1	227	0.44%
2021/06/28	0.1	82.20	0	0.00	81.50	0.1	225	0.06%
2021/06/18	0.2	82.20	0	0.00	82.80	0.2	213	0.09%
2021/06/15	0	82.10	0	0.00	83.10	0	208	0.00%
2021/05/25	0.2	82.60	0	0.00	81.70	0.2	221	0.09%
2021/05/03	0.2	86.20	0	0.00	85.60	0.2	195	0.08%
2021/04/29	0.2	90.30	0	0.00	89.70	0.2	191	0.10%
2021/04/16	0	0.00	1	99.50	99.30	-1	186	-0.54%
2021/03/31	0	0.00	1	100.50	100.50	-1	245	-0.41%
2021/03/05	0.1	98.80	0	0.00	98.40	0.1	268	0.02%
2021/03/02	0.1	101.50	0	0.00	100.00	0.1	268	0.02%
2021/02/26	0	103.00	0	0.00	103.00	0	264	0.00%
2021/02/25	0.1	104.00	0	0.00	104.00	0.1	260	0.03%
2021/01/08	3	111.00	3	109.50	111.50	0	291	0.00%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2020/12/29	0	0.00	2	102.50	103.00	-2	261	-0.76%
2020/12/10	0	0.00	1	101.00	101.00	-1	272	-0.37%
2020/12/02	0	104.00	0	0.00	107.00	0	281	0.00%
2020/11/12	0	0.00	1	102.50	103.00	-1	404	-0.25%
2020/11/10	0	0.00	2	101.00	102.00	-2	421	-0.47%
2020/10/30	1	102.00	0	0.00	101.50	1	482	0.21%
2020/10/26	0	0.00	3	114.00	114.00	-3	506	-0.59%
2020/10/21	0	0.00	5	113.50	114.50	-5	580	-0.86%
2020/10/14	0	0.00	7	114.71	113.50	-7	741	-0.94%
2020/09/30	0	0.00	1	113.50	113.50	-1	759	-0.13%
2020/09/29	15	113.83	0	0.00	114.00	15	765	1.96%
2020/09/28	1	111.50	0	0.00	111.00	1	775	0.13%
2020/08/25	2	119.50	0	0.00	120.50	2	783	0.26%
2020/08/24	0	0.00	5	116.50	117.00	-5	761	-0.66%
2020/08/21	5	112.20	1	112.50	113.00	4	755	0.53%
2020/08/13	0	0.00	5	113.00	114.50	-5	748	-0.67%
2020/08/10	0	0.00	5	114.50	114.00	-5	753	-0.66%
2020/08/04	1	108.50	0	0.00	108.50	1	732	0.14%
2020/07/29	11	114.09	0	0.00	111.00	11	736	1.49%
2020/07/23	2	127.50	0	0.00	123.00	2	706	0.28%
2020/07/22	0	0.00	2	127.75	131.00	-2	700	-0.29%
2020/07/21	0	0.00	2	121.00	119.50	-2	680	-0.29%
2020/07/20	0	0.00	4	117.63	118.50	-4	670	-0.60%
2020/07/09	0	0.00	1	116.50	114.00	-1	744	-0.13%
2020/07/07	0	0.00	2	110.00	112.00	-2	734	-0.27%
2020/06/30	0	0.00	1	107.00	105.50	-1	779	-0.13%
2020/06/17	0	0.00	10	106.50	107.00	-10	838	-1.19%
2020/06/15	5	106.00	0	0.00	106.00	5	879	0.57%
2020/06/12	5	105.50	0	0.00	106.00	5	900	0.56%
2020/06/11	2	109.00	0	0.00	108.00	2	932	0.21%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/05/28	3	113.50	0	0.00	113.00	3	1,177	0.25%
2020/05/22	1	115.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	121.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	1	121.00	120.00	-1	1,408	-0.07%
2020/05/07	0	0.00	3	119.50	121.00	-3	1,415	-0.21%
2020/05/04	0	0.00	1	113.50	116.50	-1	1,375	-0.07%
2020/04/30	3	118.00	0	0.00	115.50	3	1,369	0.22%
2020/04/29	2	117.00	0	0.00	117.50	2	1,352	0.15%
2020/04/28	1	119.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	2	119.25	2	119.50	120.50	0	1,327	0.00%
2020/04/22	1	108.00	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0.1	107.00	0	0.00	107.00	0.1	1,248	0.01%
2020/04/17	1	112.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	111.00	112.50	-1	1,193	-0.08%
2020/04/09	1	104.00	1	108.00	104.00	0	1,156	0.00%
2020/04/08	1	102.50	3	103.00	102.50	-2	1,114	-0.18%
2020/04/06	0	0.00	1	102.50	104.00	-1	1,101	-0.09%
2020/03/30	0	0.00	15	99.33	99.90	-15	1,074	-1.40%
2020/03/26	15	97.37	0	0.00	98.50	15	1,055	1.42%
2020/03/25	0	0.00	1	98.00	99.50	-1	1,044	-0.10%
2020/03/24	0	0.00	1	90.00	90.50	-1	1,032	-0.10%
2020/03/20	1	84.00	0	0.00	87.70	1	1,042	0.10%
2020/03/19	1	85.00	2	81.10	81.10	-1	1,042	-0.10%
2020/03/18	1	90.10	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	93.40	1	95.00	94.30	0	1,018	0.00%
2020/03/13	1	99.90	1	101.50	106.50	0	962	0.00%
2020/03/12	1	110.00	1	115.00	109.50	0	935	0.00%
2020/03/10	1	121.00	1	119.00	121.00	0	888	0.00%
2020/03/06	0	0.00	1	130.00	127.50	-1	839	-0.12%
2020/03/05	1	127.00	0	0.00	124.00	1	813	0.12%
2020/03/04	2	123.50	0	0.00	123.50	2	807	0.25%
2020/03/02	2	124.00	9	120.89	123.50	-7	758	-0.92%
2020/02/27	12	128.50	3	121.33	118.00	9	729	1.23%
2020/02/26	1	127.00	1	127.50	127.50	0	657	0.00%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2020/02/10	0	0.00	15	113.00	113.00	-15	676	-2.22%
2020/02/03	0	0.00	1	99.00	98.60	-1	853	-0.12%
2020/01/31	1	100.00	0	0.00	101.00	1	857	0.12%
2020/01/30	1	102.00	2	102.00	101.00	-1	874	-0.11%
2020/01/20	0	0.00	6	112.50	112.00	-6	871	-0.69%
2020/01/17	0	0.00	5	113.00	112.00	-5	871	-0.57%
2020/01/16	2	111.00	6.1	109.52	112.50	-4.1	876	-0.46%
2020/01/15	2	109.00	1	107.50	106.50	1	876	0.11%
2020/01/14	0	0.00	11	107.32	107.00	-11	877	-1.25%
2020/01/09	15	107.50	0	0.00	107.00	15	881	1.70%
2020/01/06	5	108.50	1	109.50	108.50	4	886	0.45%
2020/01/03	11	111.05	0	0.00	111.00	11	901	1.22%
2020/01/02	0	0.00	10	114.00	113.50	-10	893	-1.12%
2019/12/31	10	111.50	0	0.00	112.00	10	891	1.12%
2019/12/26	0	0.00	15	114.03	113.50	-15	889	-1.69%
2019/12/24	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/23	1	112.50	0	0.00	111.50	1	897	0.11%
2019/12/19	12	112.79	0	0.00	112.50	12	911	1.32%
2019/12/18	3	113.00	0	0.00	113.00	3	919	0.33%
2019/12/13	0	0.00	5	119.00	118.00	-5	913	-0.55%
2019/12/11	0	0.00	14	112.93	113.50	-14	890	-1.57%
2019/12/10	14	108.96	1	109.00	111.00	13	885	1.47%
2019/12/09	3	112.67	0	0.00	111.50	3	879	0.34%
2019/12/06	0	0.00	2	112.50	113.00	-2	878	-0.23%
2019/12/04	0	0.00	23	111.28	112.00	-23	888	-2.59%
2019/12/03	5	109.50	0	0.00	110.50	5	897	0.56%
2019/12/02	5	105.00	5	112.50	111.50	0	910	0.00%
2019/11/29	10	110.00	0	0.00	108.50	10	924	1.08%
2019/11/27	6	114.25	0	0.00	115.00	6	913	0.66%
2019/11/25	0	0.00	2	112.50	112.50	-2	914	-0.22%
2019/11/21	4	109.50	7	114.71	115.00	-3	912	-0.33%
2019/11/20	17	109.50	17	112.38	112.00	0	897	0.00%
2019/11/19	0	0.00	20	112.05	111.00	-20	892	-2.24%
2019/11/18	22	109.43	2	109.25	110.00	20	881	2.27%
2019/11/15	7	114.43	24	113.23	111.50	-17	871	-1.95%
2019/11/14	0	110.00	1	109.00	110.00	-1	834	-0.12%
2019/11/13	22	109.52	1	109.50	110.00	21	821	2.56%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/11	4	113.50	0	0.00	112.00	4	793	0.50%
2019/11/08	8	117.56	1	122.00	114.00	7	764	0.92%
2019/11/07	1	123.00	0	0.00	123.00	1	718	0.14%
2019/11/06	1	122.00	2	120.75	126.50	-1	658	-0.15%
2019/11/05	1	116.00	5.7	111.72	115.00	-4.7	581	-0.81%
2019/11/04	0	0.00	1	105.00	112.00	-1	527	-0.19%
2019/10/31	0	0.00	30	99.63	98.90	-30	482	-6.22%
2019/10/30	0	0.00	5	97.00	97.40	-5	453	-1.10%
2019/10/29	6	96.65	13	99.90	96.00	-7	463	-1.51%
2019/10/28	0	0.00	25	98.86	99.10	-25	438	-5.71%
2019/10/25	0	0.00	5	97.00	96.60	-5	427	-1.17%
2019/10/24	5	95.60	0	0.00	96.20	5	425	1.17%
2019/10/22	0	0.00	20	98.05	99.00	-20	405	-4.93%
2019/10/21	0	0.00	8	98.91	97.70	-8	402	-1.99%
2019/10/14	0	0.00	2	98.00	96.60	-2	387	-0.52%
2019/10/09	4	97.70	28	98.21	95.10	-24	379	-6.32%
2019/10/03	0	0.00	5	92.30	92.90	-5	364	-1.37%
2019/09/27	5	93.80	0	0.00	93.20	5	361	1.38%
2019/09/25	1	96.30	0	0.00	96.40	1	359	0.28%
2019/09/24	20	100.17	12	100.08	97.50	8	356	2.24%
2019/09/20	2	100.50	39	101.60	104.00	-37	332	-11.14%
2019/09/16	0	0.00	1	96.30	97.00	-1	292	-0.34%
2019/09/12	5	97.60	0	0.00	96.50	5	285	1.75%
2019/09/10	1	101.50	1	98.50	98.00	0	278	0.00%
2019/09/06	7	99.54	0	0.00	98.00	7	270	2.59%
2019/09/05	19	101.13	0	0.00	103.00	19	257	7.37%
2019/09/04	115	102.36	0	0.00	102.00	115	244	47.11%	大買/鉅額交易
2019/09/03	1	100.50	1	102.00	102.50	0	225	0.00%
2019/08/28	0	0.00	1	97.20	92.00	-1	179	-0.56%
2019/08/27	0	0.00	1	90.90	93.20	-1	170	-0.59%
2019/08/26	0	0.00	1	86.50	87.40	-1	158	-0.63%
2019/08/13	0	0.00	0	84.90	85.00	0	151	0.00%
2019/08/01	0	0.00	1	86.00	84.90	-1	137	-0.73%
2019/07/26	0	0.00	1	82.20	81.90	-1	116	-0.86%
2019/07/17	1	80.10	0	0.00	80.50	1	132	0.76%
2019/07/16	1	80.50	0	0.00	80.50	1	130	0.76%
2019/07/12	1	80.40	0	0.00	80.40	1	130	0.77%
2019/07/10	1	80.10	0	0.00	79.80	1	129	0.77%
2019/06/10	0	0.00	3.4	71.89	71.80	-3.4	95	-3.59%
2019/06/03	1	71.10	0	0.00	71.50	1	93	1.07%
2019/05/22	1	72.00	0	0.00	72.40	1	96	1.04%
2019/05/13	0	0.00	1	73.80	73.40	-1	98	-1.02%
2019/05/02	1	75.40	0	0.00	75.40	1	88	1.13%
2019/04/24	1	75.20	0	0.00	75.40	1	78	1.27%
2019/04/23	2	74.25	0	0.00	74.40	2	72	2.77%
2019/04/18	1	72.30	0	0.00	72.20	1	69	1.45%
2018/12/21	0	0.00	3	69.43	69.80	-3	86	-3.48%
2018/12/20	3	70.70	0	0.00	71.10	3	84	3.54%
2018/12/11	0	0.00	1	68.30	68.30	-1	77	-1.30%
2018/09/04	1	73.50	0	0.00	74.00	1	165	0.61%
2018/07/31	0	0.00	4	76.00	75.80	-4	360	-1.11%
2018/07/30	0	0.00	1	75.70	75.30	-1	358	-0.28%
2018/07/05	1	61.90	0	0.00	61.60	1	331	0.30%
2018/07/02	1	63.10	0	0.00	63.10	1	327	0.31%
2018/06/27	1	65.30	0	0.00	65.30	1	323	0.31%
2018/06/25	1	65.80	0	0.00	65.80	1	318	0.31%
2018/06/05	0	0.00	2	75.60	76.40	-2	296	-0.68%
2018/06/04	0	0.00	1	75.70	75.30	-1	294	-0.34%
2018/05/30	1	75.50	0	0.00	75.90	1	285	0.35%
2018/05/22	1	77.00	0	0.00	77.00	1	223	0.45%
2018/05/21	0	0.00	2	80.50	80.00	-2	211	-0.95%
2018/05/17	0	0.00	1	70.00	76.20	-1	153	-0.65%
2018/03/20	0	0.00	3	61.20	61.30	-3	121	-2.47%
2018/03/13	1	61.30	0	0.00	61.30	1	116	0.86%
2018/03/09	0	0.00	1	62.30	61.60	-1	113	-0.88%
2018/03/08	0	0.00	1	62.20	62.30	-1	112	-0.89%
2018/02/12	0	0.00	3	64.00	65.00	-3	104	-2.88%
2018/02/09	0	0.00	5	64.14	64.40	-5	99	-5.04%
2018/02/07	0	0.00	2	65.30	65.30	-2	90	-2.21%
2018/02/06	1	64.20	0	0.00	65.20	1	88	1.13%
2018/01/31	1	65.00	0	0.00	65.00	1	83	1.20%
2018/01/17	0	0.00	4	68.00	68.00	-4	82	-4.83%