蒙恬 (5211)-元大-淡水券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	26.85	0	0.00	26.80	0	104	0.00%
2024/12/05	0	27.75	0	0.00	27.80	0	101	0.00%
2024/10/18	0	26.65	0	0.00	26.25	0	83	0.00%
2024/06/12	0	0.00	2	31.15	30.70	-2	194	-1.03%
2024/04/02	2	26.45	3	26.18	25.80	-1	548	-0.18%
2024/03/21	0	0.00	1	23.00	23.00	-1	498	-0.20%
2024/02/23	0	0.00	1	27.00	26.25	-1	448	-0.22%
2024/02/05	0	0.00	2	25.00	25.10	-2	377	-0.53%
2024/02/01	0	0.00	1	26.55	25.55	-1	369	-0.27%
2024/01/31	1	27.15	0	0.00	27.15	1	345	0.29%
2024/01/11	0	0.00	1	25.95	25.55	-1	140	-0.71%
2023/10/11	0	0.00	1	25.50	24.50	-1	165	-0.60%
2023/09/21	1	25.05	1	25.35	25.10	0	195	0.00%
2023/09/20	6	25.15	5	25.01	24.65	1	179	0.56%
2023/08/04	0	0.00	1	22.90	23.10	-1	427	-0.23%
2023/07/31	2	24.78	0	0.00	24.40	2	583	0.34%
2023/07/14	0	0.00	14	25.48	25.45	-14	1,045	-1.34%
2023/07/03	0	0.00	1	27.25	27.00	-1	1,399	-0.07%
2023/06/29	1	26.00	0	0.00	26.00	1	1,420	0.07%
2023/05/19	2	30.80	0	0.00	30.20	2	2,120	0.09%
2023/05/18	3	30.13	4	30.63	30.40	-1	2,099	-0.05%
2023/05/10	1	29.70	0	0.00	30.05	1	1,994	0.05%
2023/05/08	16	33.56	2	34.00	33.70	14	1,921	0.73%
2023/05/03	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2023/04/28	0	0.00	1	34.05	33.10	-1	1,747	-0.06%
2023/04/27	1	33.40	1	32.95	32.95	0	1,665	0.00%
2023/04/24	1	34.35	1	33.20	33.15	0	1,531	0.00%
2023/04/20	0	0.00	2	34.15	32.80	-2	1,440	-0.14%
2023/04/19	4	33.60	2	33.35	33.40	2	1,385	0.14%
2023/04/18	8	34.37	8	32.93	32.85	0	1,324	0.00%
2023/04/17	7	33.11	6	34.42	34.45	1	1,180	0.08%
2023/04/14	3	29.30	5	31.03	31.35	-2	1,106	-0.18%
2023/04/10	1	29.70	0	0.00	29.95	1	1,027	0.10%
2023/04/07	0	0.00	0	29.65	28.55	0	998	0.00%
2023/03/29	0	0.00	1	30.45	30.00	-1	923	-0.11%
2023/03/28	1	29.45	0	0.00	29.40	1	887	0.11%
2023/03/24	2	30.95	0	0.00	28.80	2	741	0.27%
2023/03/23	8	30.46	7.5	29.32	30.70	0.5	721	0.07%
2023/03/22	4.5	30.30	4	30.46	30.05	0.5	662	0.08%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	0	0.00	1	26.65	27.25	-1	479	-0.21%
2023/03/17	0	0.00	1	24.80	24.80	-1	405	-0.25%
2023/03/10	2	24.70	2	25.00	23.60	0	328	0.00%
2023/03/09	0	0.00	5	25.64	25.50	-5	307	-1.63%
2023/03/06	2	23.53	2	23.75	23.80	0	173	0.00%
2023/02/02	5	19.00	0	0.00	19.05	5	111	4.48%
2023/01/30	0	0.00	1	18.30	18.50	-1	111	-0.90%
2022/12/29	1	19.80	0	0.00	19.25	1	125	0.80%
2022/12/02	0	0.00	1	20.10	20.00	-1	359	-0.28%
2022/09/26	0	0.00	11	19.74	19.55	-11	662	-1.66%
2022/09/23	7	21.65	3	21.60	20.75	4	647	0.62%
2022/09/22	7	22.38	0	22.60	22.60	7	598	1.16%
2022/09/16	1	22.16	2	22.55	21.95	-1	520	-0.19%
2022/09/15	1	21.10	0	0.00	21.10	1	453	0.22%
2022/09/05	0	19.75	0	19.60	19.50	0	442	0.00%
2022/08/23	1	23.05	0	0.00	22.70	1	384	0.26%
2022/08/18	1	23.35	7	23.14	23.00	-6	344	-1.74%
2022/08/17	2	23.25	0	0.00	22.00	2	311	0.64%
2022/08/16	0	22.95	4	22.95	22.95	-4	242	-1.65%
2022/08/15	0	0.00	0.3	20.85	20.90	-0.3	203	-0.15%
2022/08/12	7	21.49	0.2	22.12	20.95	6.8	193	3.53%
2022/08/11	2	21.65	0	21.10	21.10	2	167	1.19%
2022/08/10	2.5	21.95	0	22.30	21.55	2.5	152	1.64%
2022/06/22	0	17.20	0	0.00	17.00	0	59	0.01%
2022/05/12	3	16.30	0	0.00	16.30	3	84	3.54%
2022/01/20	0	18.95	0	0.00	18.95	0	320	0.00%
2022/01/05	1	20.75	0	0.00	20.60	1	443	0.23%
2021/11/18	0	0.00	10	22.43	22.20	-10	1,229	-0.81%
2021/11/16	3	21.35	0	0.00	21.55	3	1,228	0.24%
2021/11/10	7	22.46	0	0.00	21.95	7	1,319	0.53%
2021/11/02	0	0.00	5	23.17	21.70	-5	1,273	-0.39%
2021/11/01	5	23.10	0	0.00	23.25	5	1,258	0.40%
2021/10/19	0	0.00	1	21.70	20.60	-1	1,117	-0.09%
2021/10/15	0	0.00	11	20.51	20.70	-11	1,089	-1.01%
2021/10/14	0	0.00	1	20.15	20.15	-1	1,054	-0.09%
2021/10/13	2	18.35	0	0.00	18.35	2	1,034	0.19%
2021/10/08	5	19.30	5	18.90	19.00	0	1,030	0.00%
2021/10/04	2	18.25	0	0.00	18.05	2	1,008	0.20%
2021/10/01	1	19.60	0	0.00	19.45	1	998	0.10%
2021/09/30	11	20.97	11	20.75	20.55	0	988	0.00%
2021/09/29	0	0.00	1	21.55	21.55	-1	953	-0.10%
2021/09/28	2	20.10	0	0.00	19.60	2	891	0.22%
2021/09/27	5	20.73	0	0.00	20.60	5	883	0.57%
2021/09/24	13	21.42	13	21.34	21.05	0	875	0.00%
2021/09/22	1	21.40	1	21.55	20.70	0	848	0.00%
2021/09/17	3	23.20	0	0.00	22.35	3	818	0.37%
2021/09/16	0	0.00	1	24.80	24.80	-1	651	-0.15%
2021/09/14	0	0.00	13	22.20	22.35	-13	575	-2.26%
2021/09/10	2	21.55	11	22.01	21.45	-9	466	-1.93%
2021/09/09	1	18.85	1	19.80	20.40	0	412	0.00%
2021/09/08	0	18.85	10	18.80	18.55	-10	387	-2.58%
2021/09/07	39	20.48	60	21.73	20.15	-21	368	-5.70%
2021/09/06	43	21.84	10	21.78	19.85	33	304	10.85%
2021/09/02	1	19.00	1	19.20	19.00	0	204	0.00%
2021/09/01	22	18.69	2	18.30	18.10	20	193	10.34%
2021/08/19	0	15.85	0	0.00	15.65	0	150	0.00%
2021/08/17	0	0.00	0	19.25	18.00	0	119	0.00%
2021/05/28	0	0.00	1	16.65	16.85	-1	207	-0.48%
2021/05/27	1	17.65	0	0.00	17.00	1	204	0.49%
2021/04/27	0	18.25	0	0.00	17.95	0	179	0.00%
2021/04/22	0	0.00	5	16.85	17.00	-5	148	-3.37%
2021/04/14	5	17.29	1	17.02	17.20	4	137	2.90%
2021/04/13	0	18.95	5	18.65	17.90	-5	131	-3.78%
2021/04/12	0	0.00	0	19.35	19.35	0	102	0.00%
2021/02/05	0	0.00	2	14.50	14.55	-2	81	-2.46%
2021/02/01	0	14.90	0	0.00	14.95	0	79	0.00%
2020/12/31	2	16.65	0	0.00	16.05	2	64	3.11%
2020/12/30	0	16.70	0	0.00	16.70	0	42	0.00%
2020/12/18	2	14.90	0	0.00	14.80	2	22	9.03%
2020/09/28	0	14.95	0	0.00	14.90	0	79	0.04%
2020/09/15	0.3	15.20	0	0.00	15.05	0.3	102	0.29%
2020/09/02	5	15.30	0	0.00	15.15	5	95	5.25%
2020/08/10	1	15.00	0	0.00	15.10	1	81	1.23%
2018/03/22	0	0.00	1	23.05	22.95	-1	478	-0.21%
2018/03/20	1	24.35	0	0.00	24.00	1	470	0.21%
2018/03/16	1	24.50	1	24.30	24.30	0	465	0.00%
2018/03/15	0	0.00	1	25.35	24.50	-1	460	-0.22%
2018/03/09	1	24.70	0	0.00	23.50	1	470	0.21%
2018/03/08	1	25.00	1	24.40	24.25	0	477	0.00%
2018/03/05	0	0.00	1	25.30	25.30	-1	431	-0.23%
2018/02/27	1	27.20	3	27.55	26.70	-2	330	-0.60%
2018/01/19	3	21.63	0	0.00	21.80	3	258	1.16%
2018/01/10	0	0.00	1	20.70	20.70	-1	251	-0.40%