東科-KY (5225)-元大-淡水券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	109.50	0	0.00	109.50	3	2,329	0.13%
2024/05/09	2	122.00	2	116.25	114.00	0	2,296	0.00%
2024/05/08	0.1	119.50	0	0.00	119.50	0.1	2,274	0.00%
2024/05/06	0.3	119.50	0	0.00	119.50	0.3	2,253	0.01%
2024/04/26	0	0.00	1	114.50	112.00	-1	2,196	-0.05%
2024/04/25	4	115.25	3	114.50	111.50	1	2,185	0.05%
2024/04/24	0	0.00	20.1	119.49	119.50	-20.1	2,160	-0.93%
2024/04/19	0	0.00	0.3	115.00	115.50	-0.3	2,143	-0.01%
2024/04/17	0	0.00	1	116.00	116.00	-1	2,122	-0.05%
2024/04/12	0	0.00	1	115.00	115.00	-1	2,296	-0.04%
2024/04/09	0.3	119.33	0	0.00	119.00	0.3	2,403	0.01%
2024/04/03	0.1	123.00	0	0.00	121.50	0.1	2,332	0.00%
2024/04/02	3.5	124.65	2	121.50	123.50	1.5	2,318	0.06%
2024/04/01	10.1	124.50	11	123.27	126.00	-0.9	2,269	-0.04%
2024/03/29	0	0.00	1	120.00	120.00	-1	2,148	-0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	4	110.00	0	0.00	107.00	4	2,080	0.19%
2024/03/22	2	111.00	0	0.00	113.50	2	2,050	0.10%
2024/03/21	0	0.00	1	122.00	123.00	-1	2,006	-0.05%
2024/03/18	0	0.00	2	119.50	118.50	-2	1,947	-0.10%
2024/03/15	2	116.00	2	116.50	117.00	0	1,918	0.00%
2024/03/14	4	114.75	5	115.20	116.00	-1	1,910	-0.05%
2024/03/13	2	113.50	1	114.00	113.50	1	1,877	0.05%
2024/03/12	9	113.44	8	115.00	115.50	1	1,854	0.05%
2024/03/11	2	109.50	2	110.00	110.00	0	1,799	0.00%
2024/03/08	1	103.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	22	108.09	0	0.00	106.50	22	1,725	1.28%
2024/03/06	3	103.00	3	104.00	107.00	0	1,649	0.00%
2024/02/29	1	95.70	1	96.00	95.20	0	1,580	0.00%
2024/02/19	1	87.70	1	87.90	87.50	0	1,662	0.00%
2024/02/16	26	78.44	26	79.65	82.50	0	1,682	0.00%
2024/02/15	3	79.27	92.2	79.14	81.10	-89.2	1,659	-5.37%
2024/02/05	0.2	71.60	0	0.00	76.10	0.2	1,655	0.01%
2024/02/02	90	71.00	0	0.00	70.90	90	1,616	5.57%
2024/01/19	0	0.00	92.8	69.37	70.30	-92.8	1,802	-5.15%
2024/01/18	11.8	69.50	3	70.10	69.10	8.8	1,817	0.49%
2024/01/17	46	69.39	10	70.00	69.80	36	1,842	1.95%
2024/01/16	12	67.80	8	69.26	69.40	4	1,845	0.22%
2024/01/15	0	0.00	48.6	68.77	68.70	-48.6	1,856	-2.61%
2024/01/12	50.6	67.83	0	0.00	68.00	50.6	1,875	2.69%
2024/01/11	19	66.91	0	0.00	66.90	19	1,891	1.00%
2024/01/10	23	67.77	2	67.20	66.90	21	1,936	1.08%
2024/01/08	2	73.20	88.8	72.07	71.10	-86.8	1,918	-4.52%
2024/01/05	0	0.00	1	68.00	70.50	-1	1,797	-0.06%
2023/12/15	2	60.15	0	0.00	60.00	2	2,414	0.08%
2023/12/08	0	0.00	1	62.30	62.30	-1	2,597	-0.04%
2023/12/04	1	63.70	0	0.00	63.40	1	2,939	0.03%
2023/12/01	2	65.20	0	0.00	65.20	2	2,949	0.07%
2023/11/30	0	0.00	1	64.70	64.70	-1	2,997	-0.03%
2023/11/29	2	65.50	0	0.00	65.60	2	3,018	0.07%
2023/11/24	68.7	65.13	2	64.90	64.10	66.7	3,408	1.96%
2023/11/22	44	63.24	44	64.47	65.60	0	3,423	0.00%
2023/11/20	1	62.60	1	62.70	62.70	0	3,302	0.00%
2023/11/17	1	62.00	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	0.00	1	61.50	62.60	-1	3,266	-0.03%
2023/11/15	1	59.70	1	61.60	61.20	0	3,239	0.00%
2023/11/13	0	0.00	1	59.00	58.30	-1	3,174	-0.03%
2023/11/03	1	59.90	0	0.00	59.50	1	3,022	0.03%
2023/10/27	1	60.50	0	0.00	59.20	1	2,961	0.03%
2023/10/18	3	64.90	3	64.73	63.80	0	2,812	0.00%
2023/10/13	0	0.00	2	64.30	63.10	-2	2,714	-0.07%
2023/10/05	0	0.00	4	62.90	64.40	-4	2,444	-0.16%
2023/10/03	1	62.60	15	61.90	62.70	-14	2,324	-0.60%
2023/10/02	5	62.28	0	0.00	62.40	5	2,256	0.22%
2023/09/28	0	0.00	3	57.90	59.10	-3	2,113	-0.14%
2023/09/27	3	56.10	0	0.00	55.90	3	2,065	0.15%
2023/09/25	0	0.00	2	54.40	55.20	-2	2,057	-0.10%
2023/09/20	1	57.50	6	57.52	55.20	-5	2,060	-0.24%
2023/09/19	5	56.80	0	0.00	56.80	5	2,007	0.25%
2023/09/15	4	52.90	0	0.00	52.90	4	1,855	0.22%
2023/09/07	1	55.30	0	0.00	56.40	1	1,776	0.06%
2023/08/31	3	53.27	2	52.55	54.30	1	1,356	0.07%
2023/08/30	0	0.00	2	50.40	51.40	-2	1,123	-0.18%
2023/08/29	1	46.30	2	45.60	46.80	-1	1,040	-0.10%
2023/08/28	1	43.60	0	0.00	43.60	1	1,000	0.10%
2023/08/01	0	0.00	5	47.25	46.95	-5	1,521	-0.33%
2023/07/17	0	43.50	0	0.00	43.95	0	1,531	0.00%
2023/07/12	0	0.00	3	42.60	43.55	-3	1,536	-0.20%
2023/07/03	2	46.45	0	0.00	46.25	2	1,483	0.13%
2023/06/20	4	47.03	0	0.00	46.50	4	1,658	0.24%
2023/06/16	1	46.40	0	0.00	45.70	1	1,634	0.06%
2023/06/15	1	45.90	0	0.00	45.35	1	1,625	0.06%
2023/06/08	4	46.50	0	0.00	45.30	4	1,608	0.25%
2023/05/25	2	49.73	0	0.00	48.25	2	1,561	0.13%
2023/05/24	1	50.10	1	50.30	50.20	0	1,522	0.00%
2023/05/19	5	50.50	5	48.80	50.10	0	1,474	0.00%
2023/05/18	6	49.83	6	49.98	50.50	0	1,436	0.00%
2023/05/17	3	47.85	4	47.73	48.85	-1	1,335	-0.07%
2023/05/16	3	44.57	2	46.10	47.10	1	1,067	0.09%
2023/05/15	3	42.73	3	43.18	42.85	0	988	0.00%
2023/04/24	0	0.00	1	37.35	37.20	-1	880	-0.11%
2023/04/12	1	37.40	0	0.00	37.30	1	874	0.11%
2023/04/07	0	0.00	21	38.15	37.95	-21	880	-2.38%
2023/03/30	3	39.80	0	0.00	39.80	3	926	0.32%
2023/03/29	5	40.04	0	0.00	39.30	5	930	0.54%
2023/03/28	13	42.01	1	40.40	40.45	12	922	1.30%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/21	0	0.00	0	42.00	41.15	0	876	0.00%
2023/03/09	0	0.00	1	43.00	43.00	-1	943	-0.11%
2023/03/07	0	0.00	0	42.50	42.25	0	955	0.00%
2023/02/24	0	0.00	11	39.50	39.80	-11	951	-1.16%
2023/02/06	0	34.70	0	0.00	34.15	0	2,068	0.00%
2023/01/09	5	34.70	0	0.00	33.80	5	2,272	0.22%
2022/12/29	1	36.55	0	0.00	36.15	1	2,460	0.04%
2022/12/16	0	37.18	0	0.00	37.20	0	2,573	0.00%
2022/12/14	1	40.50	5	39.07	40.05	-4	2,546	-0.16%
2022/12/09	1	38.65	1	38.10	36.80	0	2,767	0.00%
2022/12/06	5	38.28	1	37.05	36.90	4	2,810	0.14%
2022/12/05	1	38.60	6	38.35	38.70	-5	2,798	-0.18%
2022/12/02	5	38.00	0	0.00	38.00	5	2,781	0.18%
2022/12/01	0	0.00	1	37.65	37.65	-1	2,782	-0.04%
2022/11/30	5	38.00	0	0.00	37.65	5	2,797	0.18%
2022/11/29	1	37.35	5	36.10	38.05	-4	2,800	-0.14%
2022/11/28	5	36.86	0	0.00	36.70	5	2,805	0.18%
2022/11/21	0	0.00	5	39.45	39.40	-5	2,824	-0.18%
2022/11/18	1	39.20	0	0.00	38.85	1	2,784	0.04%
2022/11/15	0	0.00	0.1	40.60	40.50	-0.1	2,638	0.00%
2022/11/14	12	42.30	7	43.14	42.50	5	2,541	0.20%
2022/11/11	0	0.00	0.1	41.50	41.50	-0.1	2,447	0.00%
2022/11/10	6	42.31	17	41.82	41.30	-11	2,369	-0.46%
2022/11/09	11	40.49	0	0.00	40.40	11	2,176	0.51%
2022/11/08	0.1	39.31	0	0.00	39.00	0.1	2,089	0.00%
2022/11/07	1	37.15	1	37.70	38.85	0	1,947	0.00%
2022/10/21	0	31.95	12	32.00	32.10	-12	1,490	-0.80%
2022/10/20	12	34.12	0	0.00	33.20	12	1,470	0.82%
2022/10/19	1	33.85	1	32.90	33.80	0	1,429	0.00%
2022/10/17	2	30.93	2	31.10	31.40	0	1,376	0.00%
2022/10/13	0	34.15	0	0.00	33.05	0	1,317	0.00%
2022/10/11	0	0.00	6	34.70	34.75	-6	1,249	-0.48%
2022/10/06	6	36.65	0	0.00	36.15	6	1,177	0.51%
2022/10/05	0	34.20	0	0.00	34.15	0	1,107	0.00%
2022/10/04	0	0.00	4	33.50	32.20	-4	1,057	-0.38%
2022/10/03	4	30.65	0	0.00	30.80	4	979	0.41%
2022/09/20	1	32.95	1	32.00	32.25	0	784	0.00%
2022/09/19	1	33.05	3	32.87	32.00	-2	721	-0.28%
2022/09/16	5	30.80	3	31.50	31.65	2	526	0.38%
2022/09/15	2	30.03	2	30.75	28.80	0	443	0.00%
2022/09/07	0	27.30	0	0.00	27.45	0	317	0.00%
2022/09/06	2	30.75	5	29.39	28.60	-3	306	-0.98%
2022/09/02	0	0.00	2	27.55	29.00	-2	258	-0.77%
2022/09/01	8	28.33	3	27.75	27.70	5	225	2.22%
2022/08/26	1	25.75	2	26.95	26.95	-1	154	-0.65%
2022/08/10	0	0.00	1	23.75	23.70	-1	144	-0.69%
2022/08/09	1	24.30	0	0.00	23.85	1	143	0.70%
2022/06/07	1	22.30	0	0.00	22.35	1	542	0.18%
2022/05/11	3	24.40	3	24.18	23.95	0	606	0.00%
2022/05/06	0	0.00	0	23.70	23.70	0	571	0.00%
2022/04/26	0	21.90	0	24.00	21.75	0	549	0.00%
2022/04/25	0	22.80	0	0.00	21.90	0	547	0.00%
2022/04/18	0	23.45	0	0.00	23.10	0	528	0.00%
2022/04/08	0	0.00	0	25.00	24.40	0	514	0.00%
2022/03/22	0	0.00	10	25.50	25.50	-10	356	-2.81%
2022/03/16	0	22.70	0	0.00	22.90	0	322	0.00%
2022/03/10	4	25.88	8	25.89	25.25	-4	283	-1.41%
2022/03/08	3	23.55	1	22.50	22.40	2	196	1.02%
2022/03/07	3	24.08	1	24.50	24.50	2	152	1.31%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/03/01	1	20.25	0	0.00	20.30	1	84	1.18%
2021/08/31	0	20.45	0	0.00	20.60	0	39	0.01%
2021/08/27	0	19.95	0	0.00	20.85	0	39	0.00%
2021/04/09	0	0.00	0	24.00	22.85	0	118	0.00%
2021/04/08	0	0.00	1	22.00	22.00	-1	117	-0.85%
2021/03/25	0	0.00	2	22.50	22.85	-2	113	-1.76%
2021/03/23	1	24.00	0	0.00	22.35	1	113	0.88%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/01/11	0	0.00	3	27.40	27.20	-3	404	-0.74%
2020/12/02	3	28.35	0	0.00	28.45	3	889	0.34%
2020/11/27	1	30.05	0	0.00	30.20	1	804	0.12%
2020/11/23	1	30.50	1	31.10	30.50	0	788	0.00%
2020/11/10	1	29.10	1	29.00	28.30	0	767	0.00%
2020/10/22	0	0.00	2	29.80	29.75	-2	758	-0.26%
2020/10/20	2	31.95	0	0.00	31.95	2	742	0.27%
2020/10/15	0	0.00	3	28.23	28.10	-3	644	-0.47%
2020/10/08	1	31.65	0	0.00	31.60	1	576	0.17%
2020/10/07	1	31.55	0	0.00	31.40	1	532	0.19%
2020/10/06	21	31.46	20	33.01	33.15	1	477	0.21%
2020/09/30	0	0.00	32	26.89	27.65	-32	258	-12.38%
2020/09/02	0	0.00	5	24.65	24.55	-5	299	-1.67%
2020/08/19	20	24.15	0	0.00	23.55	20	347	5.76%
2020/08/18	5	24.55	0	0.00	24.15	5	348	1.43%
2020/07/30	0	0.00	1	23.95	23.70	-1	462	-0.22%
2020/07/28	8	23.92	0	0.00	23.40	8	477	1.68%
2020/07/17	0	0.00	4	26.33	25.75	-4	490	-0.82%
2020/07/15	5	24.85	0	0.00	24.80	5	470	1.06%
2020/07/09	0	0.00	6	25.94	25.60	-6	489	-1.23%
2020/07/07	3	25.62	19	26.09	25.50	-16	495	-3.23%
2020/07/06	5	26.60	0	0.00	26.05	5	510	0.98%
2020/07/03	1	24.95	0	0.00	26.20	1	480	0.21%
2020/07/02	0	0.00	5	25.50	25.30	-5	474	-1.05%
2020/06/29	5	24.50	0	0.00	24.25	5	475	1.05%
2020/06/17	0	0.00	5	26.20	25.85	-5	483	-1.03%
2020/06/12	1	24.30	0	0.00	24.70	1	511	0.20%
2020/06/11	5	25.30	0	0.00	24.95	5	516	0.97%
2020/06/08	6	26.60	13	26.88	27.15	-7	552	-1.27%
2020/06/04	1	26.60	0	0.00	25.75	1	573	0.17%
2020/05/28	0	0.00	2	26.85	26.45	-2	680	-0.29%
2020/05/14	1	26.00	0	0.00	25.55	1	656	0.15%
2020/05/13	0	0.00	1	28.50	27.40	-1	648	-0.15%
2020/05/12	0	0.00	3	27.99	28.45	-3	608	-0.50%
2020/05/07	2	24.50	0	0.00	24.50	2	546	0.37%
2020/05/04	1	25.80	0	0.00	25.55	1	535	0.19%
2020/04/24	3	26.00	0	0.00	25.50	3	513	0.58%
2020/04/21	4	26.50	0	0.00	26.30	4	503	0.79%
2020/04/09	19	27.00	0	0.00	26.15	19	496	3.82%
2020/03/12	0	0.00	1	25.50	24.70	-1	400	-0.25%
2020/03/11	0	27.00	0	0.00	27.20	0	387	0.01%
2020/03/10	1	28.00	0	0.00	28.20	1	383	0.26%
2020/03/06	0	31.40	0	0.00	31.40	0	343	0.01%
2020/03/02	3	39.50	3	39.68	39.30	0	288	0.00%
2020/01/15	0	0.00	2	52.20	52.00	-2	700	-0.29%
2020/01/09	2	51.20	0	0.00	51.20	2	838	0.24%
2019/12/02	0	0.00	2	56.80	56.80	-2	1,422	-0.14%
2019/11/28	4	58.80	2	58.20	58.20	2	1,459	0.14%
2019/11/26	4	58.50	0	0.00	57.80	4	1,481	0.27%
2019/11/25	2	59.00	4	58.20	58.20	-2	1,484	-0.13%
2019/11/22	0	0.00	3	58.80	58.80	-3	1,482	-0.20%
2019/11/19	0	0.00	20	61.60	60.80	-20	1,451	-1.38%
2019/11/18	28	60.97	6	60.90	61.00	22	1,429	1.54%
2019/11/15	2	58.60	2	58.40	58.40	0	1,367	0.00%
2019/11/14	2	57.70	2	57.70	57.70	0	1,357	0.00%
2019/11/13	7	59.36	2	58.30	58.30	5	1,352	0.37%
2019/11/12	2	57.30	2	59.00	59.00	0	1,340	0.00%
2019/11/11	2	60.00	0	0.00	56.50	2	1,331	0.15%
2019/11/08	2	58.90	10	60.07	60.20	-8	1,300	-0.62%
2019/11/07	2	58.70	4	58.35	59.00	-2	1,289	-0.16%
2019/11/06	22	59.67	6	58.97	57.60	16	1,273	1.26%
2019/11/04	2	64.15	2	64.40	63.50	0	1,209	0.00%
2019/10/29	0	0.00	1	57.30	57.00	-1	1,132	-0.09%
2019/10/25	0	0.00	3	56.00	57.20	-3	1,111	-0.27%
2019/10/24	1	56.50	0	0.00	56.30	1	1,098	0.09%
2019/10/23	4	54.38	0	0.00	54.40	4	1,076	0.37%
2019/10/21	10	54.50	1	55.10	53.80	9	1,046	0.86%
2019/10/17	0	0.00	3	57.73	58.90	-3	980	-0.31%
2019/10/16	1	65.80	0	0.00	59.60	1	931	0.11%
2019/10/15	4	65.83	2	65.85	66.10	2	856	0.23%
2019/10/14	1	64.60	1	63.00	65.00	0	805	0.00%
2019/10/09	4	62.58	8	62.56	62.10	-4	775	-0.52%
2019/10/07	1	59.10	0	0.00	59.30	1	700	0.14%
2019/10/04	2	60.50	0	0.00	59.00	2	691	0.29%
2019/10/03	2	61.20	0	0.00	61.20	2	669	0.30%
2019/09/26	1	58.00	0	0.00	58.70	1	622	0.16%
2019/09/18	2	59.60	3	58.73	58.00	-1	531	-0.19%
2019/09/17	1	61.50	0	0.00	62.00	1	471	0.21%
2019/09/16	0	0.00	18	58.59	58.10	-18	435	-4.13%
2019/09/11	8	54.43	0	0.00	54.60	8	378	2.11%
2019/09/06	0	0.00	10	50.15	51.50	-10	293	-3.41%
2019/09/05	8	50.70	8	52.08	50.20	0	279	0.00%
2019/09/04	0	0.00	10	51.50	50.90	-10	256	-3.89%
2019/09/03	27	52.10	22	52.77	51.20	5	239	2.09%
2019/08/30	15	48.54	0	0.00	48.00	15	181	8.28%
2019/08/29	8	46.76	0	0.00	48.30	8	164	4.86%
2019/08/27	2	43.70	0	0.00	43.75	2	132	1.50%
2019/05/21	3	30.05	3	30.67	32.00	0	226	0.00%
2019/05/15	2	32.75	2	33.55	32.75	0	226	0.00%
2019/04/09	0	0.00	2	42.60	43.55	-2	143	-1.40%
2019/04/03	2	41.80	0	0.00	41.80	2	132	1.51%
2018/08/08	0	0.00	2	24.35	24.30	-2	93	-2.13%
2018/08/06	2	25.50	0	0.00	25.35	2	99	2.02%
2018/05/15	0	0.00	6	21.50	21.50	-6	32	-18.49%
2018/05/11	0	0.00	1	26.50	26.50	-1	25	-3.99%
2018/04/23	1	27.50	0	0.00	27.50	1	25	3.89%
2018/04/19	0	0.00	4	27.70	27.90	-4	25	-15.56%
2018/03/08	0	0.00	2	27.80	28.25	-2	27	-7.37%
2018/02/01	0	0.00	5	28.26	28.20	-5	27	-18.17%