界霖 (5285)-元大-淡水券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	30	62.56	62.50	-30	142	-21.09%
2024/03/15	0	0.00	1	61.80	61.80	-1	156	-0.64%
2024/03/13	1	63.10	0	0.00	63.10	1	162	0.61%
2024/03/08	1	63.00	0	0.00	63.40	1	165	0.61%
2024/03/01	1	65.10	0	0.00	65.00	1	168	0.59%
2024/01/26	1	67.40	0	0.00	67.30	1	179	0.56%
2024/01/16	0	0.00	2	67.45	67.50	-2	183	-1.09%
2024/01/12	2	68.30	0	0.00	68.40	2	183	1.09%
2024/01/11	1	68.50	0	0.00	68.50	1	188	0.53%
2024/01/05	0	0.00	2	70.50	70.70	-2	207	-0.97%
2023/12/25	0	0.00	1	71.30	71.20	-1	252	-0.40%
2023/12/15	3	72.43	0	0.00	72.80	3	264	1.14%
2023/09/20	1	81.70	0	0.00	80.50	1	896	0.11%
2023/09/07	0	0.00	8	85.24	84.40	-8	868	-0.92%
2023/09/06	0	0.00	1	86.40	85.90	-1	860	-0.12%
2023/09/05	4	86.38	0	0.00	85.80	4	844	0.47%
2023/09/04	5	83.14	0	0.00	82.90	5	809	0.62%
2023/08/28	0	0.00	20	78.35	78.40	-20	788	-2.54%
2023/08/24	20	81.90	4	82.05	80.70	16	784	2.04%
2023/08/23	5	83.18	3	81.43	83.00	2	780	0.26%
2023/08/22	0	0.00	1	78.60	78.40	-1	742	-0.13%
2023/08/21	1	77.70	1	77.90	77.80	0	742	0.00%
2023/08/18	2	77.60	0	0.00	77.90	2	747	0.27%
2023/08/11	0	0.00	1	80.00	79.60	-1	761	-0.13%
2023/07/31	1	80.70	6	80.42	79.90	-5	683	-0.73%
2023/07/28	4	75.88	0	0.00	76.60	4	644	0.62%
2023/07/27	2	78.50	1	76.20	76.20	1	637	0.16%
2023/07/25	0	0.00	1	75.20	74.90	-1	623	-0.16%
2023/07/19	3	78.27	2	79.05	78.00	1	611	0.16%
2023/07/12	0	0.00	1	81.80	82.20	-1	579	-0.17%
2023/07/10	1	78.60	1.2	78.77	78.60	-0.2	564	-0.04%
2023/07/07	2	78.85	0	0.00	79.10	2	570	0.35%
2023/07/06	1	79.30	1	82.00	80.60	0	567	0.00%
2023/07/05	2	77.55	6	79.18	81.80	-4	516	-0.77%
2023/07/03	3	76.80	0	0.00	76.70	3	460	0.65%
2023/06/30	1	76.00	3	76.50	75.90	-2	467	-0.43%
2023/06/29	0	0.00	1	75.80	75.40	-1	465	-0.21%
2023/06/19	1	76.10	1	76.10	75.10	0	699	0.00%
2023/06/15	0	0.00	1	74.40	74.30	-1	703	-0.14%
2023/06/14	1	75.40	3	76.00	75.00	-2	709	-0.28%
2023/06/09	0	0.00	1	71.70	72.50	-1	729	-0.14%
2023/06/08	0	0.00	1	72.00	71.80	-1	757	-0.13%
2023/06/05	3	74.20	0	0.00	74.40	3	1,068	0.28%
2023/06/02	0	0.00	1	73.00	72.70	-1	1,122	-0.09%
2023/06/01	1	73.00	0	0.00	73.20	1	1,179	0.08%
2023/05/30	2	72.80	0	0.00	73.10	2	1,189	0.17%
2023/05/24	1	72.50	0	0.00	72.60	1	1,174	0.09%
2023/05/23	1	72.50	0	0.00	72.80	1	1,178	0.08%
2023/05/15	0	0.00	3	71.87	72.10	-3	1,239	-0.24%
2023/05/09	0	0.00	1	76.30	76.70	-1	1,324	-0.08%
2023/04/24	0	0.00	1	78.80	80.40	-1	1,514	-0.07%
2023/04/17	0	0.00	1	85.50	84.80	-1	1,483	-0.07%
2023/04/12	1	85.30	0	0.00	86.00	1	1,457	0.07%
2023/04/11	0	0.00	2.1	87.46	87.20	-2.1	1,440	-0.14%
2023/04/10	1	88.30	0	0.00	88.90	1	1,428	0.07%
2023/04/07	1	89.00	4	88.03	88.50	-3	1,423	-0.21%
2023/03/31	0	0.00	0.2	89.20	88.70	-0.2	1,409	-0.01%
2023/03/30	2	86.10	2	86.75	86.90	0	1,390	0.00%
2023/03/28	3	90.00	2	89.75	86.90	1	1,360	0.07%
2023/03/27	1	88.00	1	88.70	89.20	0	1,304	0.00%
2023/03/24	14	91.46	9	91.03	89.40	5	1,290	0.39%
2023/03/23	2	88.80	2	87.90	87.90	0	1,198	0.00%
2023/03/22	3	88.47	1	88.60	88.80	2	1,182	0.17%
2023/03/17	0	0.00	1	84.90	85.10	-1	1,110	-0.09%
2023/03/16	0	0.00	1	83.00	83.70	-1	1,100	-0.09%
2023/03/15	1	86.00	1	85.60	85.50	0	1,089	0.00%
2023/03/10	0	0.00	1	87.30	87.70	-1	1,054	-0.09%
2023/03/08	4	91.35	10	90.18	92.00	-6	966	-0.62%
2023/03/07	1	84.00	0	0.00	83.90	1	752	0.13%
2023/03/06	2	81.25	1	81.10	81.00	1	706	0.14%
2023/02/24	3	79.17	3	77.87	77.90	0	642	0.00%
2023/02/15	1	78.60	1	79.10	78.00	0	587	0.00%
2023/02/14	2	77.30	2	76.30	76.00	0	549	0.00%
2023/02/08	4	80.58	4	78.38	78.50	0	515	0.00%
2023/02/07	0	0.00	0	77.00	78.00	0	445	0.00%
2023/02/03	2	75.70	2	78.85	75.20	0	382	0.00%
2023/02/02	0	0.00	1	75.00	74.80	-1	305	-0.33%
2023/02/01	1	69.50	0	0.00	71.70	1	278	0.36%
2022/12/21	0	0.00	4	61.55	61.20	-4	335	-1.19%
2022/12/20	0	0.00	2	61.80	61.50	-2	342	-0.58%
2022/12/16	0	0.00	2	63.20	63.10	-2	355	-0.56%
2022/12/15	4	64.50	0	0.00	64.40	4	355	1.12%
2022/12/14	0	0.00	0.1	69.00	64.60	-0.1	361	-0.02%
2022/11/29	0	66.80	0	0.00	66.50	0	381	0.00%
2022/11/24	3	65.60	0	0.00	65.80	3	372	0.81%
2022/11/23	0	0.00	2	62.55	63.00	-2	361	-0.55%
2022/11/22	2	62.70	0	0.00	62.80	2	362	0.55%
2022/11/11	0	0.00	3	65.03	63.20	-3	375	-0.80%
2022/11/10	3	62.60	0	0.00	62.70	3	374	0.80%
2022/11/08	0	0.00	2	63.45	62.40	-2	386	-0.52%
2022/11/07	2	63.20	1	62.90	62.90	1	404	0.25%
2022/11/03	1	62.10	0	0.00	62.70	1	413	0.24%
2022/10/28	1	59.60	1	59.60	59.20	0	415	0.00%
2022/10/11	0	0.00	0	65.10	64.10	0	405	0.00%
2022/09/29	0	0.00	4	64.88	63.90	-4	440	-0.91%
2022/09/28	4	64.00	0	0.00	64.10	4	445	0.90%
2022/09/26	0.1	70.00	0	0.00	69.50	0.1	449	0.01%
2022/09/23	1	73.70	0	0.00	73.70	1	456	0.22%
2022/09/14	1	82.40	0	0.00	82.90	1	483	0.21%
2022/09/12	0	0.00	1	81.50	81.50	-1	494	-0.20%
2022/09/07	1	78.60	0	0.00	78.60	1	527	0.19%
2022/09/02	0	0.00	0.6	87.20	87.20	-0.6	560	-0.10%
2022/08/29	0	83.40	0	0.00	83.30	0	597	0.00%
2022/08/25	1	86.10	0.1	86.10	86.30	1	605	0.16%
2022/08/22	0	0.00	1	87.30	85.20	-1	613	-0.16%
2022/08/05	1.1	81.00	0	0.00	81.50	1.1	598	0.18%
2022/08/03	0	0.00	2.1	79.45	79.00	-2.1	613	-0.34%
2022/08/02	2	79.80	0	0.00	80.20	2	625	0.32%
2022/07/28	0	0.00	0.1	82.50	81.10	-0.1	638	-0.02%
2022/07/26	0	0.00	0.1	81.00	80.50	-0.1	637	-0.02%
2022/07/15	0	0.00	1	81.00	80.40	-1	657	-0.15%
2022/07/12	0	71.90	0	0.00	71.20	0	646	0.00%
2022/06/29	0.1	93.70	0	0.00	94.50	0.1	701	0.01%
2022/06/27	0.2	93.80	0	0.00	94.50	0.2	887	0.02%
2022/06/20	0	0.00	1	89.10	88.60	-1	957	-0.10%
2022/06/14	3	91.80	3	90.20	93.10	0	906	0.00%
2022/06/10	0	0.00	1	91.50	92.50	-1	896	-0.11%
2022/06/09	0	0.00	0.1	90.70	90.00	-0.1	878	-0.01%
2022/05/12	0	0.00	2	80.00	79.20	-2	986	-0.20%
2022/05/11	0	0.00	1	81.50	81.10	-1	983	-0.10%
2022/05/10	2	82.25	2	81.50	82.40	0	988	0.00%
2022/05/09	1	84.00	1	84.10	82.60	0	984	0.00%
2022/05/06	0	0.00	1	86.00	86.70	-1	983	-0.10%
2022/04/27	0.1	84.11	0	0.00	87.40	0.1	1,010	0.01%
2022/04/19	0	0.00	5	93.00	92.10	-5	1,007	-0.50%
2022/04/18	5	92.10	0	0.00	91.60	5	1,019	0.49%
2022/04/15	0	0.00	3	94.43	94.00	-3	1,023	-0.29%
2022/04/14	3	96.20	0	0.00	97.90	3	1,034	0.29%
2022/04/12	1	94.50	0	0.00	94.90	1	1,043	0.10%
2022/04/11	0	0.00	0.2	93.60	94.50	-0.2	1,048	-0.02%
2022/04/07	0.2	100.00	0	0.00	95.50	0.2	1,137	0.02%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	0	0.00	2	101.25	103.00	-2	1,104	-0.18%
2022/03/31	1	104.50	1	104.00	104.00	0	1,093	0.00%
2022/03/30	8	104.50	6	106.00	105.00	2	1,082	0.18%
2022/03/29	4	100.88	0	0.00	99.90	4	943	0.42%
2022/03/21	0	0.00	1	97.00	96.80	-1	961	-0.10%
2022/03/17	1	93.00	0	0.00	93.80	1	1,035	0.10%
2022/03/11	0	0.00	1	93.30	93.60	-1	1,089	-0.09%
2022/03/08	0	0.00	0	90.50	89.80	0	1,133	0.00%
2022/03/04	0	99.90	0	0.00	99.50	0	1,146	0.00%
2022/03/03	11	103.45	12	102.00	102.00	-1	1,164	-0.09%
2022/02/24	1	96.00	0	0.00	96.30	1	1,255	0.08%
2022/02/10	1	97.70	0	0.00	98.00	1	1,849	0.05%
2022/01/10	0	98.90	0	0.00	99.50	0	4,241	0.00%
2022/01/07	0	0.00	2	99.00	99.90	-2	4,513	-0.04%
2022/01/05	1	103.00	29	102.53	102.00	-28	4,696	-0.60%
2022/01/04	0	0.00	1	105.50	104.50	-1	4,803	-0.02%
2022/01/03	2	109.00	2	107.50	105.50	0	5,083	0.00%
2021/12/30	3	106.84	10	109.95	108.00	-7	5,186	-0.13%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/24	3	105.67	1	106.50	106.00	2	5,236	0.04%
2021/12/23	1	104.50	3	106.00	104.50	-2	5,246	-0.04%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/16	0.1	103.00	0	0.00	102.50	0.1	5,343	0.00%
2021/12/15	1	103.00	1	104.00	102.00	0	5,341	0.00%
2021/12/14	2.1	102.05	0	0.00	102.00	2.1	5,345	0.04%
2021/12/13	2	106.25	0	0.00	105.00	2	5,361	0.04%
2021/12/10	0.2	104.25	5	103.30	102.50	-4.8	5,340	-0.09%
2021/12/08	0.1	107.00	1	106.50	106.00	-0.9	5,401	-0.02%
2021/12/07	6	108.00	0	0.00	107.50	6	5,415	0.11%
2021/12/06	29	109.93	1	109.50	108.50	28	5,444	0.51%
2021/11/30	32	107.50	2	108.25	108.00	30	5,797	0.52%
2021/11/29	0	0.00	4	105.25	107.00	-4	6,001	-0.07%
2021/11/26	0.1	106.00	1	107.00	105.00	-0.9	6,113	-0.01%
2021/11/25	0	0.00	2	111.00	109.00	-2	6,191	-0.03%
2021/11/24	5.2	110.29	2	112.50	110.00	3.2	6,325	0.05%
2021/11/23	2	117.75	1	114.00	112.50	1	6,445	0.02%
2021/11/22	1.2	115.25	1	113.00	117.00	0.2	6,589	0.00%
2021/11/19	5	118.80	2	119.49	117.00	3	6,913	0.04%
2021/11/18	2	119.00	4	119.75	116.50	-2	7,221	-0.03%
2021/11/17	8	122.63	8	120.56	121.50	0	7,375	0.00%
2021/11/16	7	120.07	7.3	118.89	120.00	-0.3	7,392	0.00%
2021/11/15	5	113.90	6	114.33	117.50	-1	7,335	-0.01%
2021/11/12	3	111.83	2	110.50	110.00	1	7,293	0.01%
2021/11/11	1	110.50	5	110.50	109.50	-4	7,307	-0.05%
2021/11/10	2.1	107.71	1	107.50	109.00	1.1	7,333	0.01%
2021/11/09	6	109.33	1	108.00	108.00	5	7,410	0.07%
2021/11/08	8.1	108.27	2	108.25	107.00	6.1	7,493	0.08%
2021/11/05	6	108.67	11	111.18	113.00	-5	7,512	-0.07%
2021/11/04	4.1	114.85	2	113.50	111.50	2.1	7,457	0.03%
2021/11/03	7	113.00	1	118.50	112.50	6	7,472	0.08%
2021/11/02	12	132.96	12	131.17	121.00	0	7,334	0.00%
2021/11/01	7	129.07	8	130.63	134.00	-1	7,001	-0.01%
2021/10/29	18	125.17	10	123.40	122.00	8	6,763	0.12%
2021/10/28	6	120.17	3	121.00	117.50	3	6,561	0.05%
2021/10/27	0	0.00	1	111.50	117.50	-1	6,472	-0.02%
2021/10/26	6	116.75	5	115.80	114.00	1	6,455	0.02%
2021/10/25	1	117.00	1	117.00	119.50	0	6,437	0.00%
2021/10/22	3	115.50	1	115.00	115.50	2	6,462	0.03%
2021/10/21	3	116.33	2	115.25	115.00	1	6,527	0.02%
2021/10/20	4	119.38	8	119.75	118.50	-4	6,534	-0.06%
2021/10/19	0	0.00	3	116.83	116.50	-3	6,678	-0.04%
2021/10/18	29	116.12	35	117.01	114.50	-6	6,824	-0.09%
2021/10/15	26	114.56	25.2	115.06	114.50	0.8	6,660	0.01%
2021/10/14	3	110.17	11	109.32	110.50	-8	6,489	-0.12%
2021/10/13	3	108.17	3	107.17	107.00	0	6,560	0.00%
2021/10/12	2	110.25	4	109.25	109.00	-2	6,597	-0.03%
2021/10/08	31	106.77	29	108.76	108.50	2	6,618	0.03%
2021/10/07	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2021/10/06	0	0.00	2.1	94.21	93.80	-2.1	6,935	-0.03%
2021/10/05	6	90.70	5	90.50	91.10	1	7,030	0.01%
2021/10/04	0	0.00	2	91.45	87.50	-2	7,304	-0.03%
2021/09/29	1	95.00	0	0.00	92.50	1	7,610	0.01%
2021/09/28	1	98.20	6	98.05	97.30	-5	7,817	-0.06%
2021/09/27	2	96.40	2	99.75	96.40	0	7,847	0.00%
2021/09/24	1	97.40	1.2	97.65	96.10	-0.2	7,876	0.00%
2021/09/22	2	95.30	0	0.00	96.60	2	8,049	0.02%
2021/09/16	0.2	99.00	5	98.60	97.70	-4.8	8,268	-0.06%
2021/09/14	5	105.00	2	104.50	100.00	3	8,484	0.04%
2021/09/13	3	100.00	0	0.00	101.00	3	8,540	0.04%
2021/09/10	2	100.00	1	100.50	101.50	1	8,600	0.01%
2021/09/09	1	100.50	3.2	100.73	101.00	-2.2	8,647	-0.03%
2021/09/08	5.2	100.12	7	99.96	98.50	-1.8	8,609	-0.02%
2021/09/07	3	104.00	1	104.00	106.50	2	8,499	0.02%
2021/09/06	1	106.50	1	108.00	105.50	0	8,405	0.00%
2021/09/03	7	109.50	6	111.50	111.00	1	8,303	0.01%
2021/09/02	23	113.75	16	115.66	108.00	7	8,209	0.09%
2021/09/01	6	115.84	4	117.38	114.50	2	7,996	0.03%
2021/08/31	18	119.39	11	120.64	118.50	7	7,892	0.09%
2021/08/30	4	118.13	1	122.00	120.50	3	7,903	0.04%
2021/08/27	6.2	121.87	3	120.67	122.00	3.2	7,758	0.04%
2021/08/26	12	129.25	12	129.58	128.50	0	7,600	0.00%
2021/08/25	6	129.33	11	128.45	130.00	-5	7,426	-0.07%
2021/08/24	31	125.97	23	127.59	128.50	8	7,072	0.11%
2021/08/23	3	117.50	11	118.59	120.50	-8	6,736	-0.12%
2021/08/20	7	104.50	1	112.00	111.00	6	6,564	0.09%
2021/08/16	1	112.00	2	111.25	109.50	-1	6,241	-0.02%
2021/08/13	3	117.00	3	111.00	114.00	0	6,182	0.00%
2021/08/12	4	118.00	5	115.60	118.00	-1	6,081	-0.02%
2021/08/10	4	114.50	2	114.50	116.50	2	5,885	0.03%
2021/08/09	14	116.68	14	118.14	114.50	0	5,848	0.00%
2021/08/06	2	114.50	1	112.50	115.00	1	5,721	0.02%
2021/08/05	1	117.50	3	113.50	117.00	-2	5,650	-0.04%
2021/08/04	3	114.17	0	0.00	111.00	3	5,599	0.05%
2021/08/03	3	113.00	4	114.13	113.00	-1	5,592	-0.02%
2021/08/02	2	114.25	3	117.00	115.50	-1	5,524	-0.02%
2021/07/30	2	116.00	0	0.00	112.50	2	5,486	0.04%
2021/07/29	0	0.00	2	115.50	116.00	-2	5,454	-0.04%
2021/07/28	2	109.75	6.2	112.94	112.50	-4.2	5,406	-0.08%
2021/07/27	12	125.13	12	123.75	119.50	0	5,337	0.00%
2021/07/26	0	0.00	7.4	130.64	132.00	-7.4	5,253	-0.14%
2021/07/23	15	134.80	12	133.88	129.50	3	5,173	0.06%
2021/07/22	13.1	130.55	9.1	131.26	131.50	4	4,947	0.08%
2021/07/21	6	128.25	8	127.31	128.00	-2	4,731	-0.04%
2021/07/20	4	127.75	5	130.30	127.50	-1	4,721	-0.02%
2021/07/19	9	131.56	6	129.75	131.00	3	4,649	0.06%
2021/07/16	5	123.00	4	125.88	127.00	1	4,503	0.02%
2021/07/15	8.1	119.20	3	119.00	122.50	5.1	4,371	0.12%
2021/07/14	20.2	124.21	19	126.68	119.00	1.2	4,266	0.03%
2021/07/13	17	124.12	19	122.11	120.50	-2	3,932	-0.05%
2021/07/12	1	124.00	5.1	124.50	124.50	-4.1	3,619	-0.11%
2021/07/09	13	105.85	41.2	109.17	113.50	-28.2	3,469	-0.81%
2021/07/07	7	104.00	3	103.67	103.00	4	3,111	0.13%
2021/07/06	6.7	101.24	6	101.63	99.80	0.7	2,974	0.02%
2021/07/05	27	100.90	11	101.15	107.00	16	2,870	0.56%
2021/07/02	5	95.80	2	96.70	97.50	3	2,670	0.11%
2021/07/01	0	0.00	54	91.19	92.00	-54	2,607	-2.07%
2021/06/30	71	98.24	2	98.90	96.20	69	2,543	2.71%
2021/06/29	1	96.80	2.5	93.54	96.80	-1.5	2,420	-0.06%
2021/06/28	0	0.00	2	94.55	94.40	-2	2,371	-0.08%
2021/06/25	9	99.02	7.5	99.53	96.50	1.5	2,348	0.06%
2021/06/24	3	93.57	3	94.63	94.80	0	2,157	0.00%
2021/06/23	2	87.95	2	89.20	89.40	0	1,999	0.00%
2021/06/22	1	86.60	2	85.40	85.20	-1	1,883	-0.05%
2021/06/21	1.4	84.06	1	83.60	83.60	0.4	1,760	0.02%
2021/06/18	10	82.75	9	82.46	82.00	1	1,727	0.06%
2021/06/17	0	0.00	3	80.50	79.80	-3	1,690	-0.18%
2021/06/16	0	0.00	2	78.10	77.90	-2	2,048	-0.10%
2021/06/09	1	77.00	0	0.00	77.20	1	2,273	0.04%
2021/06/07	4	80.78	3	81.20	80.80	1	2,346	0.04%
2021/05/28	0	0.00	1	75.70	75.20	-1	2,181	-0.05%
2021/05/26	0	0.00	1	71.70	70.80	-1	2,175	-0.05%
2021/05/25	2	69.30	2	68.90	68.50	0	2,170	0.00%
2021/05/21	1	64.00	0	0.00	64.00	1	2,169	0.05%
2021/05/18	0	0.00	1	61.10	62.90	-1	2,203	-0.05%
2021/05/17	2	58.40	4	58.30	57.70	-2	2,220	-0.09%
2021/05/14	1	61.60	6	63.03	61.40	-5	2,206	-0.23%
2021/05/13	2	63.00	18	60.09	63.00	-16	2,192	-0.73%
2021/05/05	1	74.00	0	0.00	71.90	1	2,152	0.05%
2021/05/04	0	0.00	3	72.23	74.00	-3	2,146	-0.14%
2021/05/03	2	77.00	0	0.00	76.20	2	2,133	0.09%
2021/04/29	2	82.05	0	0.00	81.20	2	2,115	0.09%
2021/04/28	7	83.94	1	84.50	83.40	6	2,119	0.28%
2021/04/27	0	0.00	5	82.56	81.40	-5	2,109	-0.24%
2021/04/26	9	83.97	0	0.00	83.10	9	2,226	0.40%
2021/04/22	0	0.00	1.1	78.00	77.90	-1.1	2,149	-0.05%
2021/04/20	1	82.90	0	0.00	80.90	1	2,143	0.05%
2021/04/19	0	0.00	8	81.90	82.00	-8	2,132	-0.38%
2021/04/16	3	81.63	3	81.00	80.40	0	2,103	0.00%
2021/04/13	0.1	81.50	2	81.95	78.80	-1.9	2,146	-0.09%
2021/04/12	0	0.00	6	79.90	80.40	-6	2,184	-0.27%
2021/04/09	2	80.45	1	79.60	79.50	1	2,257	0.04%
2021/04/08	8	79.53	0	0.00	80.50	8	2,314	0.35%
2021/04/07	0	0.00	1	77.30	78.30	-1	2,383	-0.04%
2021/04/01	0	0.00	1	77.20	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	4	78.30	77.90	-4	2,713	-0.15%
2021/03/29	5	77.12	0	0.00	76.70	5	2,668	0.19%
2021/03/26	0	0.00	1	74.60	73.70	-1	2,651	-0.04%
2021/03/25	1	74.50	2	74.90	73.80	-1	2,651	-0.04%
2021/03/23	1	76.50	0	0.00	73.30	1	2,663	0.04%
2021/03/22	0	0.00	5	77.52	77.40	-5	2,638	-0.19%
2021/03/19	45	82.64	14	81.79	78.20	31	2,620	1.18%
2021/03/18	4	79.18	5	79.90	81.40	-1	2,258	-0.04%
2021/03/17	0	0.00	4	74.20	74.00	-4	2,115	-0.19%
2021/03/15	1	76.30	2	75.35	75.30	-1	2,237	-0.04%
2021/03/12	4	73.58	0	0.00	73.50	4	2,273	0.18%
2021/03/09	0	0.00	3	67.60	68.30	-3	2,226	-0.13%
2021/03/04	0	0.00	1	70.80	70.20	-1	2,298	-0.04%
2021/02/26	1	72.10	0	0.00	72.20	1	2,346	0.04%
2021/02/24	1	73.00	0	0.00	72.00	1	2,378	0.04%
2021/02/23	1	72.30	2	71.65	71.50	-1	2,435	-0.04%
2021/02/22	3	73.10	1	72.00	72.70	2	2,498	0.08%
2021/02/04	1	65.00	0	0.00	64.60	1	2,451	0.04%
2021/01/20	0	0.00	1	71.10	69.90	-1	2,331	-0.04%
2021/01/19	4	76.57	26	77.25	74.50	-22	2,258	-0.97%
2021/01/14	5	71.40	0	0.00	72.50	5	2,039	0.25%
2021/01/12	5	71.00	0	0.00	69.70	5	1,993	0.25%
2021/01/11	0	0.00	1.1	71.54	72.50	-1.1	1,965	-0.06%
2021/01/08	1	71.80	6	72.17	69.90	-5	1,932	-0.26%
2021/01/07	2	70.70	1	70.60	71.30	1	1,906	0.05%
2021/01/06	2	70.40	1	69.90	69.60	1	1,878	0.05%
2021/01/05	1	72.00	5	71.70	72.00	-4	1,824	-0.22%
2021/01/04	2	76.55	1	77.90	75.80	1	1,748	0.06%
2020/12/31	3	75.03	2	75.80	75.80	1	1,645	0.06%
2020/12/30	15	75.31	5	74.46	72.90	10	1,544	0.65%
2020/12/29	4.1	72.42	6	71.87	72.00	-2	1,433	-0.14%
2020/12/28	16	74.75	1	73.70	74.80	15	1,366	1.10%
2020/12/22	0	0.00	2	63.70	60.10	-2	1,025	-0.19%
2020/12/18	0	0.00	1.1	65.01	63.80	-1.1	998	-0.11%
2020/12/16	0.1	67.10	0	0.00	66.80	0.1	986	0.01%
2020/12/14	0	0.00	3	65.00	65.50	-3	959	-0.31%
2020/12/11	2	64.10	2	64.40	66.30	0	946	0.00%
2020/12/09	3	69.90	0	0.00	69.60	3	871	0.34%
2020/12/08	0	67.90	2	66.65	67.90	-2	756	-0.26%
2020/12/07	1	59.20	6	58.38	61.80	-5	671	-0.74%
2020/12/04	3	57.60	0	0.00	57.40	3	616	0.49%
2020/12/03	0	0.00	10	55.97	55.70	-10	599	-1.67%
2020/12/01	0	0.00	2	56.50	56.20	-2	573	-0.35%
2020/11/30	2	56.70	1	58.50	57.70	1	556	0.18%
2020/11/27	7	54.50	3	55.90	56.20	4	504	0.79%
2020/11/26	3	54.07	0	0.00	53.90	3	470	0.64%
2020/11/23	0	0.00	3	55.40	54.40	-3	403	-0.74%
2020/11/20	34	55.44	20	53.70	55.00	14	385	3.63%
2020/11/19	2	52.95	0	0.00	54.30	2	310	0.64%
2020/09/22	2	46.55	2	47.18	46.75	0	233	0.00%
2020/09/21	4	49.00	4	48.35	47.85	0	231	0.00%
2020/08/17	0	0.00	1	40.80	41.50	-1	338	-0.30%
2020/08/14	0	0.00	1	40.85	41.00	-1	339	-0.29%
2020/08/10	2	41.73	0	0.00	42.10	2	344	0.58%
2020/08/05	2	43.20	2	42.90	42.70	0	357	0.00%
2020/06/17	0	0.00	1	44.60	44.65	-1	400	-0.25%
2020/06/11	1	47.10	0	0.00	45.35	1	422	0.24%
2020/03/17	0	0.00	1	38.25	37.35	-1	725	-0.14%
2020/02/21	1	58.80	0	0.00	58.50	1	745	0.13%
2020/02/17	6	60.30	6	59.50	59.50	0	794	0.00%
2020/01/15	2	71.75	1	72.10	72.10	1	709	0.14%
2020/01/09	0	0.00	1	72.80	71.00	-1	620	-0.16%
2020/01/03	1	71.50	2	71.90	71.10	-1	514	-0.19%
2020/01/02	2	71.20	0	0.00	71.30	2	453	0.44%
2019/12/09	0	0.00	12	64.05	64.00	-12	335	-3.58%
2019/12/06	12	63.75	0	0.00	64.00	12	332	3.61%
2019/11/29	0	0.00	24	64.18	64.50	-24	313	-7.66%
2019/11/27	8	64.50	0	0.00	64.20	8	300	2.66%
2019/11/21	3	64.97	3	65.30	65.20	0	279	0.00%
2019/11/20	16	64.98	0	0.00	65.20	16	264	6.06%
2019/11/19	4	65.60	4	64.50	64.50	0	250	0.00%
2019/11/05	0	0.00	1	60.60	60.20	-1	167	-0.60%
2019/10/30	1	57.20	0	0.00	56.50	1	118	0.84%
2018/11/01	2	69.00	2	68.00	68.00	0	228	0.00%
2018/10/26	1	67.30	1	67.20	67.20	0	235	0.00%
2018/10/23	1	72.00	1	70.80	70.80	0	236	0.00%
2018/10/19	0	0.00	1	74.30	74.30	-1	235	-0.43%
2018/10/18	0	0.00	1	70.00	70.00	-1	229	-0.44%
2018/10/11	1	67.30	0	0.00	66.90	1	230	0.43%
2018/10/05	1	73.00	0	0.00	76.00	1	216	0.46%
2018/08/31	0	0.00	2	79.30	80.00	-2	338	-0.59%
2018/08/21	0	0.00	1	80.00	80.10	-1	378	-0.26%
2018/08/10	0	0.00	10	82.95	82.80	-10	393	-2.54%
2018/08/08	0	0.00	2	81.70	81.00	-2	392	-0.51%
2018/07/16	10	83.00	0	0.00	80.90	10	438	2.28%
2018/07/09	0	0.00	2	80.80	80.80	-2	444	-0.45%
2018/06/19	2	86.70	0	0.00	84.60	2	470	0.43%
2018/06/15	2	90.30	5	90.00	88.50	-3	461	-0.65%
2018/06/14	6	94.38	3	92.57	90.70	3	450	0.67%
2018/06/13	0	0.00	1	87.50	88.40	-1	364	-0.27%
2018/06/12	1	89.20	0	0.00	88.10	1	358	0.28%
2018/06/08	2	86.25	1	87.00	86.00	1	362	0.28%
2018/06/07	1	87.40	5	86.00	86.00	-4	450	-0.89%
2018/06/05	0	0.00	1	88.10	88.10	-1	474	-0.21%
2018/06/04	7	88.36	1	89.00	88.70	6	476	1.26%
2018/05/31	0	0.00	2	86.00	84.10	-2	472	-0.42%
2018/05/28	2	86.00	0	0.00	85.00	2	484	0.41%
2018/05/25	1	84.80	1	84.80	84.80	0	484	0.00%
2018/05/11	2	82.80	0	0.00	82.80	2	535	0.37%
2018/05/10	1	83.60	0	0.00	83.00	1	539	0.19%
2018/05/08	1	84.90	0	0.00	84.70	1	536	0.19%
2018/04/30	0	0.00	3	83.00	83.10	-3	557	-0.54%
2018/04/11	0	0.00	2	93.10	93.00	-2	804	-0.25%
2018/03/23	0	0.00	1	88.50	88.60	-1	1,336	-0.07%
2018/03/13	1	96.20	0	0.00	94.40	1	1,307	0.08%
2018/03/12	2	94.40	0	0.00	95.00	2	1,221	0.16%
2018/03/02	0	0.00	1	92.80	92.20	-1	1,200	-0.08%
2018/01/25	0	0.00	3	90.20	90.10	-3	1,339	-0.22%
2018/01/15	3	89.70	0	0.00	90.00	3	1,456	0.21%
2018/01/12	1	90.90	1	91.70	92.10	0	1,462	0.00%
2018/01/09	1	87.20	3	87.53	90.10	-2	1,483	-0.13%
2018/01/08	8	90.65	8	91.19	88.70	0	1,469	0.00%
2018/01/05	0	0.00	5	95.14	92.00	-5	1,437	-0.35%
2018/01/04	3	98.53	1	97.30	98.40	2	1,400	0.14%
2018/01/03	2	99.05	1	99.90	98.80	1	1,381	0.07%
2018/01/02	4	96.48	1	96.60	95.10	3	1,323	0.23%