邑昇 (5291)-元大-淡水券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
25.30
漲跌
▲0.20
漲幅
+0.80%
成交量
28張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	25.30	25.30	-1	53	-1.85%
2024/11/14	2	25.00	0	0.00	25.10	2	55	3.61%
2024/11/11	3	24.80	3	25.60	26.35	0	55	0.00%
2024/11/01	0	0.00	1	27.20	26.80	-1	65	-1.52%
2024/10/29	1	26.25	0	0.00	26.50	1	65	1.53%
2024/10/24	1	26.85	0	0.00	27.00	1	64	1.56%
2024/08/13	0	0.00	4	26.41	26.95	-4	103	-3.85%
2024/08/12	0	0.00	1	26.50	26.35	-1	103	-0.96%
2024/08/07	1	25.60	0	0.00	25.85	1	104	0.96%
2024/08/05	4	25.65	0	0.00	25.50	4	104	3.83%
2024/07/17	4	28.60	0	0.00	28.30	4	94	4.21%
2024/07/16	0	0.00	8	28.90	28.75	-8	93	-8.56%
2024/03/28	0	0.00	1	27.15	27.15	-1	95	-1.05%
2024/03/15	0	0.00	0	26.75	26.70	0	107	-0.04%
2024/03/14	0	0.00	0.1	26.80	26.75	-0.1	107	-0.09%
2024/03/13	1	26.50	0	0.00	26.80	1	107	0.93%
2024/03/04	0	0.00	1	28.10	28.00	-1	106	-0.94%
2024/02/23	0	0.00	1	26.95	26.85	-1	100	-0.99%
2024/02/19	1	26.35	0	0.00	26.40	1	98	1.02%
2024/01/22	0	0.00	1	26.60	26.60	-1	97	-1.03%
2024/01/19	1	26.20	0	0.00	26.35	1	97	1.03%
2024/01/04	1	26.90	0	0.00	26.90	1	92	1.08%
2023/12/29	0	0.00	2	27.65	27.55	-2	95	-2.09%
2023/12/20	0	0.00	2	26.80	26.80	-2	71	-2.79%
2023/12/18	2	27.00	0	0.00	27.00	2	67	2.96%
2023/12/05	2	26.80	0	0.00	26.90	2	58	3.41%
2023/12/04	1	26.65	0	0.00	26.60	1	55	1.79%
2023/12/01	1	26.10	0	0.00	26.05	1	54	1.82%
2023/07/17	3	29.00	1	29.60	28.95	2	86	2.32%
2023/07/13	2	28.15	0	0.00	28.55	2	86	2.32%
2023/07/12	0	0.00	1	29.50	29.65	-1	86	-1.15%
2023/07/11	2	29.55	0	0.00	29.75	2	85	2.34%
2023/07/07	10	30.70	0	0.00	30.50	10	82	12.11%
2023/07/06	0	0.00	16	33.83	33.90	-16	82	-19.48%
2023/07/05	0	0.00	0	34.40	33.85	0	78	-0.01%
2023/06/16	1	33.45	0	0.00	33.25	1	93	1.07%
2023/06/15	2	33.58	1	34.80	33.15	1	89	1.12%
2023/06/14	2	32.45	0	0.00	32.40	2	84	2.38%
2023/05/31	1	31.90	0	0.00	31.85	1	89	1.12%
2023/05/29	1	32.45	0	0.00	32.20	1	90	1.11%
2023/05/17	2	32.10	0	0.00	32.05	2	100	1.99%
2023/05/16	1	32.00	0	0.00	31.95	1	101	0.99%
2023/04/26	1	33.60	0	0.00	33.60	1	104	0.96%
2023/04/18	1	34.70	0	0.00	34.55	1	107	0.93%
2023/04/17	1	34.70	0	0.00	34.50	1	108	0.92%
2023/04/13	2	35.00	0	0.00	34.90	2	104	1.91%
2023/04/10	1	34.90	0	0.00	34.70	1	100	1.00%
2023/03/24	0	0.00	1	35.60	35.10	-1	98	-1.02%
2023/03/22	3	34.37	0	0.00	34.60	3	93	3.19%
2022/11/23	0	34.35	0	0.00	34.10	0	97	0.03%
2022/11/18	0.1	34.70	0	0.00	34.60	0.1	97	0.05%
2022/09/05	0	38.50	0	0.00	38.40	0	113	0.00%
2022/07/18	0	37.00	0	0.00	37.05	0	302	0.00%
2022/07/13	0	0.00	1	36.60	36.55	-1	304	-0.33%
2022/06/20	1	36.30	0	0.00	36.30	1	317	0.31%
2022/06/13	0	0.00	1	39.20	39.05	-1	310	-0.32%
2022/06/10	0	0.00	4	39.80	39.90	-4	310	-1.29%
2022/06/08	0	41.55	0	0.00	41.60	0	300	0.01%
2022/06/07	0	0.00	3	42.07	42.05	-3	299	-1.00%
2022/05/30	0	0.00	7	43.89	43.75	-7	286	-2.44%
2022/05/26	0	0.00	2	42.85	42.90	-2	270	-0.74%
2022/05/25	1	45.05	1	43.00	42.85	0	264	0.00%
2022/05/24	8	44.31	3	42.65	42.10	5	235	2.12%
2022/05/23	16	43.48	2	43.90	44.00	14	205	6.82%
2022/05/19	0	40.00	0	0.00	39.95	0	168	0.01%
2022/05/06	0	0.00	1	36.30	36.75	-1	239	-0.42%
2022/04/15	1	38.00	0	0.00	37.95	1	270	0.37%
2022/03/08	0	37.95	0	0.00	37.55	0	281	0.00%
2022/02/14	4	38.85	4	39.36	39.40	0	229	0.00%
2022/02/10	0	0.00	2	36.95	36.80	-2	210	-0.95%
2022/01/14	1	35.20	0	0.00	34.70	1	223	0.45%
2022/01/05	1	36.50	0	0.00	36.35	1	204	0.49%
2021/10/26	0	0.00	1	33.20	32.55	-1	379	-0.26%
2021/10/12	1	32.30	0	0.00	32.25	1	549	0.18%
2021/10/08	0	35.51	0	38.00	35.45	0	553	0.00%
2021/09/13	0	0.00	4	35.25	35.50	-4	999	-0.40%
2021/09/09	4	38.45	0	0.00	37.95	4	1,024	0.39%
2021/09/03	0	0.00	1	40.25	39.00	-1	1,146	-0.09%
2021/08/17	0	41.40	0	0.00	41.05	0	1,220	0.00%
2021/08/03	0	0.00	1	51.10	51.50	-1	1,182	-0.08%
2021/08/02	1	50.50	0	0.00	51.70	1	1,193	0.08%
2021/07/28	0	0.00	2	48.40	46.70	-2	1,242	-0.16%
2021/07/26	0	0.00	10	52.48	51.00	-10	1,249	-0.80%
2021/07/23	2	51.50	20	49.69	50.60	-18	1,207	-1.49%
2021/07/13	10	47.15	0	0.00	45.20	10	1,169	0.86%
2021/07/12	10	48.38	0	0.00	48.15	10	1,140	0.88%
2021/07/09	11	48.98	0	0.00	48.95	11	1,140	0.96%
2021/07/08	1	48.70	7	49.58	51.00	-6	1,155	-0.52%
2021/07/07	5	46.34	0	0.00	46.50	5	1,181	0.42%
2021/07/06	2	45.45	0	0.00	45.65	2	1,204	0.17%
2021/07/02	0	0.00	2	46.05	46.55	-2	1,154	-0.17%
2021/06/29	2	41.10	1	44.50	41.00	1	1,072	0.09%
2021/06/28	0	0.00	1	40.40	40.60	-1	1,006	-0.10%
2021/06/25	0	0.00	1	36.95	36.95	-1	956	-0.10%
2021/06/18	1	36.15	0	0.00	35.60	1	905	0.11%
2021/06/15	0	0.00	2	36.23	36.80	-2	846	-0.24%
2021/06/11	1	34.50	1	35.50	34.60	0	805	0.00%
2021/06/09	1	33.00	0	0.00	33.05	1	727	0.14%
2021/05/05	0	0.00	2	32.20	30.80	-2	536	-0.37%
2021/05/04	2	31.63	0	0.00	31.85	2	477	0.42%
2021/05/03	0	29.45	0	0.00	29.05	0	445	0.00%
2021/04/13	0	31.70	1	32.20	30.50	-1	255	-0.39%
2021/03/29	0	0.00	1	25.75	25.45	-1	119	-0.84%
2021/03/19	0	0.00	2	24.65	24.65	-2	101	-1.97%
2021/02/24	0	0.00	1	24.45	24.50	-1	137	-0.73%
2021/02/22	0	0.00	1	24.45	24.40	-1	135	-0.74%
2021/02/02	0	0.00	1	23.15	23.10	-1	132	-0.75%
2021/02/01	1	23.00	0	0.00	23.20	1	133	0.75%
2021/01/14	0	0.00	3	24.42	24.15	-3	137	-2.18%
2020/12/07	0	0.00	1	24.10	23.85	-1	141	-0.71%
2020/12/03	0	0.00	2	23.85	23.85	-2	157	-1.27%
2020/08/10	0	0.00	1	21.70	21.90	-1	200	-0.50%
2020/08/06	1	22.15	0	0.00	21.80	1	209	0.48%
2020/07/23	1	22.00	1	22.20	22.20	0	296	0.00%
2020/07/20	2	23.03	0	0.00	23.20	2	299	0.67%
2020/07/17	2	24.00	0	0.00	23.10	2	297	0.67%
2020/07/15	0	0.00	1	23.10	23.00	-1	260	-0.38%
2020/07/14	1	22.95	0	0.00	22.65	1	262	0.38%
2020/07/03	3	22.98	3	22.85	22.90	0	283	0.00%
2020/07/02	1	22.90	3	22.67	23.00	-2	285	-0.70%
2020/07/01	1	22.75	0	0.00	22.55	1	283	0.35%
2020/06/30	2	22.38	3	22.32	22.60	-1	283	-0.35%
2020/06/29	0	0.00	2	22.30	22.30	-2	284	-0.70%
2020/06/24	2	22.98	0	0.00	22.55	2	287	0.70%
2020/06/23	2	22.75	0	0.00	22.85	2	290	0.69%
2020/06/18	0	0.00	1	22.05	22.50	-1	289	-0.35%
2020/06/17	2	22.25	1	22.10	22.15	1	290	0.34%
2020/06/16	0	0.00	1	22.05	22.20	-1	292	-0.34%
2020/06/15	1	22.25	0	0.00	21.85	1	300	0.33%
2020/06/08	5	22.69	5	22.35	22.35	0	339	0.00%
2020/06/04	4	22.14	5	22.00	22.35	-1	345	-0.29%
2020/06/03	3	22.10	2	22.05	21.90	1	343	0.29%
2020/06/02	2	22.05	4	21.94	21.90	-2	343	-0.58%
2020/06/01	1	21.85	0	0.00	21.80	1	342	0.29%
2020/05/29	0	0.00	3	21.75	21.75	-3	344	-0.87%
2020/05/28	2	22.20	0	0.00	21.80	2	346	0.58%
2020/05/27	1	22.25	0	0.00	22.15	1	346	0.29%
2020/05/26	1	21.95	0	0.00	22.15	1	348	0.29%
2020/05/19	1	22.00	0	0.00	21.85	1	338	0.30%
2020/05/13	0	0.00	2	22.45	22.85	-2	326	-0.61%
2020/05/12	1	23.10	2	22.95	22.80	-1	322	-0.31%
2020/05/11	3	23.57	2	23.90	23.60	1	315	0.32%
2020/05/08	0	0.00	2	25.90	25.15	-2	307	-0.65%
2020/05/07	4	25.16	0	0.00	24.40	4	290	1.38%
2020/04/24	1	21.30	0	0.00	21.30	1	274	0.36%
2020/03/19	0	0.00	1	16.50	16.25	-1	555	-0.18%
2020/03/17	1	17.45	1	17.65	17.45	0	567	0.00%
2020/03/16	3	17.78	0	0.00	17.60	3	577	0.52%
2020/03/12	1	22.10	0	0.00	21.65	1	597	0.17%
2020/02/03	1	25.60	0	0.00	25.75	1	1,014	0.10%
2020/01/08	1	31.45	1	31.40	30.00	0	1,151	0.00%
2020/01/06	1	32.40	1	32.35	31.95	0	1,122	0.00%
2020/01/03	0	0.00	1	31.85	32.00	-1	1,111	-0.09%
2020/01/02	1	33.30	2	32.70	33.10	-1	1,090	-0.09%
2019/12/31	0	0.00	4	31.64	32.00	-4	1,038	-0.39%
2019/12/23	1	31.20	0	0.00	30.50	1	975	0.10%
2019/12/19	1	29.60	1	29.60	30.15	0	908	0.00%
2019/12/18	2	29.43	2	30.08	29.25	0	907	0.00%
2019/12/16	1	29.65	1	30.25	29.70	0	918	0.00%
2019/12/11	2	30.00	3	29.95	30.00	-1	921	-0.11%
2019/12/10	0	0.00	1	29.50	29.20	-1	981	-0.10%
2019/12/09	2	29.85	10	29.70	29.95	-8	982	-0.81%
2019/12/06	1	28.80	1	28.60	28.60	0	960	0.00%
2019/12/05	2	28.65	5	28.85	28.70	-3	971	-0.31%
2019/12/04	4	28.31	1	28.25	28.45	3	970	0.31%
2019/12/03	0	0.00	1	27.30	27.50	-1	979	-0.10%
2019/11/29	1	27.95	0	0.00	27.85	1	992	0.10%
2019/11/28	1	28.45	1	28.35	28.40	0	1,000	0.00%
2019/11/25	2	28.20	2	28.13	28.45	0	1,074	0.00%
2019/11/22	1	28.35	5	28.29	28.05	-4	1,123	-0.36%
2019/11/21	5	28.44	0	0.00	28.35	5	1,167	0.43%
2019/11/20	1	28.75	0	0.00	28.75	1	1,182	0.08%
2019/11/18	0	0.00	11	29.24	29.65	-11	1,269	-0.87%
2019/11/14	0	0.00	4	29.20	28.90	-4	1,289	-0.31%
2019/11/13	4	28.40	3	28.72	28.60	1	1,326	0.08%
2019/11/12	2	28.08	1	28.00	28.30	1	1,331	0.08%
2019/11/08	1	28.75	4	28.79	28.60	-3	1,389	-0.22%
2019/11/07	6	28.68	4	29.35	28.20	2	1,397	0.14%
2019/11/06	4	30.21	1	30.00	30.05	3	1,365	0.22%
2019/11/04	15	30.63	12	30.61	30.80	3	1,280	0.23%
2019/11/01	4	30.58	2	31.05	30.70	2	1,249	0.16%
2019/10/31	2	29.90	1	29.90	29.05	1	1,155	0.09%
2019/10/30	1	30.60	2	30.25	30.50	-1	1,117	-0.09%
2019/10/29	21	28.28	1	27.60	29.60	20	1,044	1.92%
2019/10/28	1	27.25	4	27.61	28.00	-3	1,004	-0.30%
2019/10/22	0	0.00	3	26.13	25.50	-3	953	-0.31%
2019/10/16	0	0.00	5	25.43	26.15	-5	936	-0.53%
2019/10/09	1	24.40	0	0.00	24.35	1	920	0.11%
2019/10/08	2	24.88	0	0.00	24.70	2	918	0.22%
2019/10/07	1	25.05	0	0.00	25.00	1	917	0.11%
2019/10/04	2	25.08	1	25.20	25.20	1	916	0.11%
2019/09/25	0	0.00	5	25.20	25.20	-5	895	-0.56%
2019/09/23	4	25.60	0	0.00	25.60	4	886	0.45%
2019/09/19	5	25.36	0	0.00	25.00	5	872	0.57%
2019/09/12	1	27.40	0	0.00	27.10	1	820	0.12%
2019/09/04	3	26.10	0	0.00	26.30	3	681	0.44%
2019/08/29	1	27.05	21	26.65	26.90	-20	633	-3.16%
2019/08/28	1	27.20	1	27.15	27.20	0	613	0.00%
2019/08/27	2	29.15	1	28.85	28.90	1	559	0.18%
2019/08/23	1	27.60	1	27.30	27.60	0	453	0.00%
2019/08/21	4	27.11	4	26.39	26.35	0	398	0.00%
2019/08/20	0	0.00	3	25.65	25.65	-3	315	-0.95%
2019/08/19	0	0.00	10	24.60	23.35	-10	295	-3.38%
2019/08/16	15	24.29	13	25.22	23.85	2	271	0.74%
2019/08/14	12	23.38	2	23.65	23.00	10	200	4.98%
2019/07/29	2	19.90	2	19.80	20.15	0	99	0.00%
2019/06/13	1	18.80	1	18.60	18.60	0	272	0.00%
2019/05/29	0	0.00	6	17.98	18.00	-6	289	-2.07%
2019/05/28	0	0.00	7	18.09	18.15	-7	289	-2.42%
2019/05/27	0	0.00	6	18.02	18.10	-6	289	-2.07%
2019/05/20	0	0.00	2	18.30	18.30	-2	293	-0.68%
2019/05/16	0	0.00	5	18.35	18.35	-5	294	-1.70%
2019/04/29	0	0.00	1	21.45	20.55	-1	274	-0.36%
2019/04/23	0	0.00	2	20.85	21.05	-2	266	-0.75%
2019/04/22	4	21.14	1	21.00	20.85	3	271	1.11%
2019/04/19	0	0.00	1	20.90	20.90	-1	267	-0.37%
2019/04/18	1	20.90	0	0.00	20.90	1	264	0.38%
2019/04/16	9	21.90	0	0.00	21.90	9	244	3.68%
2019/04/11	37	22.53	0	0.00	21.90	37	224	16.48%
2019/04/10	0	0.00	1	22.40	22.40	-1	192	-0.52%
2019/04/08	1	20.15	0	0.00	20.20	1	160	0.62%
2018/09/14	0	0.00	2	16.40	16.00	-2	272	-0.73%
2018/09/07	2	15.95	0	0.00	15.75	2	265	0.75%
2018/08/31	0	0.00	1	18.20	17.60	-1	234	-0.43%
2018/08/30	1	17.30	2	18.10	17.30	-1	218	-0.46%
2018/08/28	1	17.00	1	17.80	17.10	0	189	0.00%
2018/08/27	2	17.60	0	0.00	17.45	2	181	1.10%
2018/08/24	3	18.40	3	18.60	18.10	0	164	0.00%