杰力 (5299)-元大-淡水券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	88.50	88.20	-2	86	-2.30%
2024/11/28	0.3	86.50	0	0.00	87.10	0.3	88	0.34%
2024/11/27	0.2	89.80	0	0.00	89.10	0.2	85	0.23%
2024/11/14	0	0.00	1	92.50	92.30	-1	97	-1.02%
2024/10/28	0.2	98.00	0	0.00	96.20	0.2	114	0.17%
2024/10/08	0.2	101.00	0	0.00	100.50	0.2	128	0.16%
2024/09/09	0	0.00	1	100.00	100.50	-1	157	-0.64%
2024/09/06	1	100.50	0	0.00	100.50	1	159	0.63%
2024/08/30	0	0.00	1	107.50	107.50	-1	162	-0.62%
2024/08/29	1	107.00	0	0.00	107.00	1	163	0.61%
2024/08/09	5	101.00	0	0.00	100.50	5	193	2.58%
2024/08/06	4	98.00	0	0.00	96.10	4	212	1.88%
2024/08/02	4	104.00	0	0.00	102.50	4	208	1.92%
2024/07/29	9	106.50	0	0.00	104.00	9	216	4.16%
2024/07/05	0	0.00	0	117.00	119.50	0	229	0.00%
2024/05/29	0	0.00	1	113.50	113.50	-1	214	-0.47%
2024/05/28	0	0.00	0.2	109.50	112.00	-0.2	210	-0.09%
2024/05/27	1.2	110.08	0	0.00	110.00	1.2	208	0.57%
2024/05/22	1	107.50	0	0.00	107.50	1	203	0.49%
2024/05/16	1	107.00	0	0.00	106.50	1	207	0.48%
2024/05/15	7	106.57	1.3	107.38	106.50	5.7	209	2.71%
2024/05/14	1.3	106.50	0	0.00	106.50	1.3	211	0.63%
2024/05/13	6	106.00	0	0.00	105.00	6	212	2.83%
2024/05/03	1	102.00	0	0.00	102.00	1	185	0.54%
2024/04/30	3	103.00	0	0.00	103.00	3	184	1.63%
2024/04/29	2	99.50	0	0.00	99.30	2	176	1.13%
2024/04/26	3	97.00	0	0.00	97.80	3	176	1.70%
2024/04/22	3	96.00	0	0.00	95.70	3	169	1.77%
2024/04/18	6	100.00	0	0.00	100.00	6	162	3.69%
2024/04/16	5	101.00	0	0.00	100.50	5	157	3.18%
2024/03/14	0	0.00	0.1	116.83	117.00	-0.1	125	-0.07%
2024/03/12	0	0.00	0	122.00	120.00	0	123	-0.01%
2024/03/11	0	0.00	0	121.00	121.00	0	121	-0.01%
2024/03/08	0	0.00	0	122.50	120.00	0	121	-0.01%
2024/03/06	0	0.00	0	126.25	126.50	0	118	-0.02%
2024/03/05	0	0.00	0	126.50	125.50	0	123	-0.02%
2024/03/04	0	0.00	0.1	125.50	126.00	-0.1	134	-0.04%
2024/03/01	0	0.00	0	125.50	125.00	0	134	-0.02%
2024/02/29	0	0.00	0	127.00	125.00	0	137	-0.01%
2024/02/27	0	0.00	0	128.00	127.00	0	140	0.00%
2024/02/26	1	125.50	0	0.00	129.00	1	143	0.70%
2024/02/16	0	0.00	1	130.00	130.50	-1	144	-0.69%
2024/01/05	1	128.00	0	0.00	127.50	1	156	0.64%
2023/12/28	2	133.00	0	0.00	132.00	2	152	1.31%
2023/12/27	1	130.00	0	0.00	131.50	1	150	0.67%
2023/12/20	0	0.00	1	129.00	129.00	-1	148	-0.67%
2023/12/19	1	129.50	0	0.00	128.00	1	146	0.68%
2023/12/14	1	131.00	0	0.00	133.50	1	146	0.68%
2023/11/29	0	0.00	2	137.74	135.50	-2	146	-1.37%
2023/11/27	2.1	133.86	0	0.00	131.00	2.1	136	1.54%
2023/11/24	0	0.00	4	129.88	133.00	-4	135	-2.95%
2023/11/22	1	129.50	0	0.00	130.00	1	127	0.78%
2023/11/20	0	0.00	5	126.50	126.50	-5	124	-4.01%
2023/11/13	1	119.50	0	0.00	118.50	1	118	0.84%
2023/11/01	5	115.50	0	0.00	114.50	5	124	4.02%
2023/10/19	1	124.00	0	0.00	124.50	1	145	0.69%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/09/07	0	0.00	1	125.00	124.00	-1	200	-0.50%
2023/09/05	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/09/01	0	0.00	1	118.00	118.50	-1	193	-0.52%
2023/08/25	1	110.00	0	0.00	109.50	1	192	0.52%
2023/08/08	2	115.00	0	0.00	114.00	2	202	0.99%
2023/08/07	1	117.00	0	0.00	117.50	1	201	0.50%
2023/08/04	1	117.50	1	119.00	118.00	0	200	0.00%
2023/07/25	1	128.00	0	0.00	128.50	1	182	0.55%
2023/07/10	0	0.00	0.2	128.00	126.50	-0.2	202	-0.07%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/14	0.2	137.00	0	0.00	137.00	0.2	232	0.06%
2023/06/13	1	137.00	1	140.00	143.00	0	212	0.00%
2023/06/05	0	0.00	2	133.50	134.00	-2	202	-0.99%
2023/05/29	0	0.00	5	135.50	136.00	-5	213	-2.34%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/11	0	0.00	2	125.50	125.00	-2	237	-0.84%
2023/05/10	0	0.00	0	128.50	128.00	0	247	0.00%
2023/04/17	2	141.50	1	143.00	142.00	1	303	0.33%
2023/04/10	1	138.00	1	140.00	138.00	0	280	0.00%
2023/03/31	1	132.00	0	0.00	131.50	1	263	0.38%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/02	0	0.00	1	130.00	129.50	-1	367	-0.27%
2023/03/01	1	131.00	0	0.00	131.50	1	392	0.25%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/21	1	135.00	3	134.00	135.50	-2	411	-0.49%
2023/02/20	0	0.00	5	136.00	134.00	-5	414	-1.21%
2023/02/08	1	133.00	1	132.00	135.00	0	456	0.00%
2023/02/06	0	128.50	0	0.00	129.00	0	443	0.00%
2023/02/03	0	0.00	1	130.00	129.00	-1	442	-0.23%
2023/02/01	0	0.00	3	128.00	129.50	-3	430	-0.70%
2023/01/17	0	120.25	0	0.00	120.00	0	408	0.00%
2022/12/29	3	108.00	0	0.00	109.00	3	384	0.78%
2022/12/28	0	0.00	0.1	110.00	109.00	-0.1	384	-0.03%
2022/12/22	1	113.50	0	0.00	112.00	1	392	0.25%
2022/12/14	2	118.00	0	0.00	118.00	2	399	0.50%
2022/12/06	3	122.50	0	0.00	120.50	3	391	0.77%
2022/12/02	0	0.00	2	125.75	125.00	-2	389	-0.51%
2022/12/01	0.1	125.50	1	126.00	125.00	-1	384	-0.25%
2022/11/30	0.1	124.00	0	0.00	125.00	0.1	374	0.02%
2022/11/29	2	126.25	0	0.00	125.00	2	366	0.55%
2022/11/28	1	128.50	0	0.00	127.50	1	357	0.28%
2022/11/25	1	127.00	11	121.78	126.00	-10	341	-2.94%
2022/11/24	4	118.50	9	119.56	121.50	-5	308	-1.62%
2022/11/23	5	118.70	0	0.00	117.50	5	287	1.74%
2022/11/14	9	110.50	0	0.00	109.50	9	243	3.70%
2022/11/11	1	112.00	1	109.00	111.50	0	241	0.01%
2022/11/09	0	0.00	0	105.00	103.50	0	225	0.00%
2022/11/08	2	104.50	2	101.50	101.00	0	223	0.00%
2022/11/07	0	103.08	0	0.00	104.50	0	213	0.00%
2022/10/11	0	90.80	0	0.00	92.40	0	272	0.00%
2022/10/07	1	95.60	0	0.00	95.60	1	272	0.37%
2022/09/26	1	102.00	0	0.00	99.90	1	286	0.35%
2022/09/12	0	114.00	0	0.00	113.50	0	325	0.00%
2022/09/08	0	109.50	1	114.00	114.00	-1	329	-0.30%
2022/09/07	1	109.00	1	110.50	110.00	0	335	0.00%
2022/09/06	1	115.50	0	0.00	115.00	1	332	0.30%
2022/09/02	1	124.00	10	125.25	123.00	-9	337	-2.67%
2022/09/01	0	0.00	2	126.00	125.50	-2	339	-0.59%
2022/08/31	2	126.50	0	0.00	129.50	2	345	0.58%
2022/08/26	10	132.50	0	0.00	130.50	10	373	2.68%
2022/08/24	1	128.00	0	0.00	128.50	1	401	0.25%
2022/08/22	0	0.00	1	131.50	132.50	-1	417	-0.24%
2022/08/16	1	126.50	0	0.00	127.00	1	408	0.24%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/08	5	120.21	15	120.50	121.00	-10	400	-2.50%
2022/08/05	3	130.00	0	0.00	130.00	3	394	0.76%
2022/08/04	0	0.00	2	126.00	128.50	-2	395	-0.51%
2022/08/03	5	126.50	0	0.00	126.00	5	395	1.26%
2022/08/02	2	130.00	1	130.00	129.00	1	395	0.25%
2022/08/01	0	135.59	0	0.00	134.00	0	394	0.00%
2022/07/29	0	145.50	4	146.00	148.00	-4	386	-1.04%
2022/07/28	0	0.00	2	145.00	143.00	-2	377	-0.53%
2022/07/25	0	0.00	1	145.00	146.50	-1	376	-0.27%
2022/07/15	1	136.50	0	0.00	137.00	1	368	0.27%
2022/07/13	3	130.00	1	130.00	130.00	2	368	0.54%
2022/06/30	0.1	145.00	0	0.00	142.00	0.1	376	0.03%
2022/06/28	0	0.00	7	154.21	153.50	-7	372	-1.88%
2022/06/27	0	0.00	3	159.17	159.50	-3	376	-0.80%
2022/06/23	2	156.00	0	0.00	155.00	2	370	0.54%
2022/06/22	5	162.10	0	0.00	158.00	5	365	1.37%
2022/06/21	4	168.25	0	0.00	169.50	4	358	1.12%
2022/06/20	1	168.50	0	0.00	166.00	1	373	0.27%
2022/06/17	3	172.83	0	0.00	173.00	3	367	0.82%
2022/06/16	8	182.81	1	185.00	177.00	7	362	1.93%
2022/06/14	3	184.00	1	184.00	185.50	2	360	0.55%
2022/06/08	5	192.00	0	0.00	192.00	5	350	1.43%
2022/06/07	1	192.50	0	0.00	192.00	1	346	0.29%
2022/06/06	0	0.00	0	190.50	189.50	0	330	0.00%
2022/05/30	0	0.00	0	187.00	186.00	0	301	0.00%
2022/05/26	1	175.00	0	0.00	175.00	1	294	0.34%
2022/05/18	0	182.00	0	0.00	182.00	0	313	0.00%
2022/05/11	0	0.00	1	181.00	180.50	-1	329	-0.30%
2022/05/05	0	179.00	0	0.00	179.00	0	340	0.00%
2022/05/04	1	178.00	2	179.00	175.00	-1	340	-0.29%
2022/04/29	0	171.17	0	0.00	169.00	0	344	0.01%
2022/04/25	1	172.50	0	0.00	174.00	1	362	0.28%
2022/04/19	1	178.00	0	0.00	176.50	1	405	0.25%
2022/04/15	0	183.50	1	186.50	182.00	-1	425	-0.23%
2022/04/11	0.1	179.00	0	0.00	175.50	0.1	625	0.02%
2022/03/31	0	0.00	1.1	191.48	191.00	-1.1	697	-0.16%
2022/03/23	1	196.00	0	0.00	190.00	1	706	0.14%
2022/03/11	0	0.00	2	183.00	183.00	-2	713	-0.28%
2022/03/10	2	184.50	0.2	185.00	184.50	1.8	716	0.25%
2022/03/09	0	0.00	0	178.00	180.00	0	718	0.00%
2022/03/08	1.2	179.31	0	0.00	175.50	1.2	726	0.17%
2022/03/07	0	181.75	0	0.00	179.00	0	727	0.00%
2022/03/02	0	186.00	0	0.00	188.00	0	748	0.00%
2022/03/01	0	0.00	1	187.50	188.00	-1	750	-0.13%
2022/02/25	1	184.00	0	0.00	185.50	1	755	0.13%
2022/02/24	0.1	184.00	0	0.00	184.00	0.1	764	0.01%
2022/02/23	0.1	190.50	0	0.00	189.50	0.1	766	0.01%
2022/02/22	0.1	188.55	0	0.00	187.00	0.1	777	0.01%
2022/02/21	0	192.00	0	0.00	192.00	0	792	0.00%
2022/02/18	0	192.00	0	0.00	195.00	0	865	0.00%
2022/02/17	0	0.00	0.1	194.50	193.50	-0.1	876	-0.01%
2022/02/14	0.1	188.00	0	0.00	187.50	0.1	936	0.01%
2022/02/11	1	196.50	1	193.00	193.00	0	943	0.00%
2022/02/09	0	0.00	1	192.50	192.00	-1	943	-0.11%
2022/02/08	0	0.00	5	188.30	187.00	-5	951	-0.53%
2022/01/26	0	180.50	0	0.00	180.00	0	974	0.00%
2022/01/25	1	183.50	0	0.00	181.50	1	1,001	0.10%
2022/01/24	1	181.03	0	0.00	184.00	1	1,029	0.10%
2022/01/21	4	188.38	0	0.00	188.00	4	1,069	0.37%
2022/01/20	1	190.00	0	0.00	194.50	1	1,084	0.09%
2022/01/19	0	188.00	0	0.00	188.00	0	1,100	0.00%
2022/01/17	1	191.00	0	0.00	190.50	1	1,135	0.09%
2022/01/13	0	189.00	0	0.00	188.50	0	1,155	0.00%
2022/01/12	0	194.00	0	0.00	193.00	0	1,158	0.00%
2022/01/11	1	197.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	0	204.50	40	203.75	205.00	-40	1,155	-3.46%
2022/01/07	42	214.13	4.3	207.07	205.50	37.7	1,171	3.22%
2022/01/06	1	219.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	0	216.00	0	0.00	222.00	0	1,106	0.00%
2022/01/04	3	217.50	5	220.49	221.50	-2	1,082	-0.19%
2022/01/03	1.3	206.77	4	207.00	212.00	-2.7	974	-0.28%
2021/12/30	1	196.50	1.1	195.06	195.00	-0.1	916	-0.01%
2021/12/28	0	0.00	0	195.00	196.00	0	929	0.00%
2021/12/24	1	194.00	0	0.00	192.50	1	955	0.10%
2021/12/22	0	0.00	1	196.00	196.50	-1	984	-0.10%
2021/12/20	0.1	191.53	0	0.00	191.50	0.1	994	0.01%
2021/12/17	45	193.78	45	192.33	192.00	0	1,005	0.00%
2021/12/16	0	0.00	1	197.98	197.00	-1	1,007	-0.10%
2021/12/14	0	190.83	0	0.00	188.50	0	1,010	0.00%
2021/12/07	0	0.00	10	193.00	193.00	-10	1,091	-0.92%
2021/12/06	0	192.50	0	0.00	194.00	0	1,105	0.00%
2021/12/03	0	0.00	20	194.50	196.00	-20	1,141	-1.75%
2021/12/02	0	0.00	10	193.10	193.00	-10	1,179	-0.85%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/29	0	0.00	3	182.33	187.00	-3	1,441	-0.21%
2021/11/26	0	183.83	0	0.00	182.00	0	1,489	0.00%
2021/11/25	3	189.50	0	0.00	187.50	3	1,557	0.19%
2021/11/24	1	188.00	0	0.00	187.50	1	1,586	0.06%
2021/11/23	13	189.69	0	0.00	187.00	13	1,601	0.81%
2021/11/22	30	193.27	0	0.00	194.00	30	1,614	1.86%
2021/11/19	1	203.00	1	196.50	195.00	0	1,641	0.00%
2021/11/17	3	203.00	4	203.38	200.50	-1	1,682	-0.06%
2021/11/15	0.1	198.50	1	200.00	195.00	-0.9	1,692	-0.05%
2021/11/12	0	0.00	2	192.25	193.00	-2	1,716	-0.12%
2021/11/11	0	192.50	5	194.20	192.50	-5	1,730	-0.29%
2021/11/10	0	0.00	1	191.00	190.50	-1	1,759	-0.06%
2021/11/02	2.1	187.62	2.1	187.14	180.50	0	1,915	0.00%
2021/11/01	5	194.30	1	196.50	193.50	4	1,908	0.21%
2021/10/29	0	0.00	2	193.00	191.50	-2	1,909	-0.10%
2021/10/28	1	188.00	0	0.00	189.50	1	1,889	0.05%
2021/10/27	0.9	185.00	0.2	186.00	185.50	0.7	1,915	0.03%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/22	0	0.00	0.3	182.50	183.00	-0.3	2,041	-0.01%
2021/10/21	2.5	179.00	0	0.00	175.50	2.5	2,093	0.12%
2021/10/18	1	170.50	0	0.00	171.50	1	2,332	0.04%
2021/10/05	1	165.00	2	165.75	168.00	-1	2,992	-0.03%
2021/10/04	2	164.00	0	0.00	160.50	2	3,004	0.07%
2021/10/01	1	167.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	5	170.00	5	172.50	173.00	0	3,086	0.00%
2021/09/29	1	165.00	0	0.00	166.00	1	3,145	0.03%
2021/09/24	1	182.50	0	0.00	181.00	1	3,248	0.03%
2021/09/23	0	0.00	0	180.00	179.00	0	3,250	0.00%
2021/09/16	1	182.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	2	176.50	0	0.00	179.00	2	3,379	0.06%
2021/09/14	3	177.33	1	185.00	181.50	2	3,372	0.06%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	3	170.33	3	173.00	170.00	0	3,350	0.00%
2021/09/07	1	176.00	1	179.00	178.00	0	3,327	0.00%
2021/09/06	4	180.00	4	187.50	181.50	0	3,293	0.00%
2021/09/03	6	191.91	13	190.23	188.50	-7	3,229	-0.22%
2021/09/02	12	201.75	3	196.50	196.00	9	3,190	0.28%
2021/09/01	3	207.17	5	208.80	217.50	-2	3,053	-0.07%
2021/08/31	5	207.20	1	205.00	204.00	4	3,004	0.13%
2021/08/27	1	198.00	1	197.00	195.00	0	2,904	0.00%
2021/08/26	6	205.92	3	200.00	200.50	3	2,894	0.10%
2021/08/25	2	204.50	1	209.50	204.00	1	2,879	0.03%
2021/08/24	2	208.50	3	208.67	204.00	-1	2,851	-0.04%
2021/08/23	5	206.90	3	209.83	212.50	2	2,830	0.07%
2021/08/20	0	0.00	0	205.00	203.00	0	2,794	0.00%
2021/08/19	0	202.50	0	0.00	191.50	0	2,750	0.00%
2021/08/17	2	202.50	4	197.75	191.50	-2	2,677	-0.07%
2021/08/16	2	205.50	0	0.00	202.00	2	2,654	0.08%
2021/08/13	1	206.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	211.50	3	212.33	212.00	-3	2,589	-0.12%
2021/08/11	3	199.00	0	0.00	201.00	3	2,571	0.12%
2021/08/10	3	214.83	1	212.01	219.50	2	2,533	0.08%
2021/08/09	1	216.00	2	222.00	215.00	-1	2,511	-0.04%
2021/08/06	0	240.00	0	0.00	235.00	0	2,488	0.00%
2021/08/04	1	240.00	2	240.00	240.00	-1	2,495	-0.04%
2021/08/03	4	249.88	4	257.25	247.50	0	2,492	0.00%
2021/08/02	1	251.50	0	245.50	248.00	1	2,482	0.04%
2021/07/30	0	247.00	2	247.00	242.00	-2	2,465	-0.08%
2021/07/29	2	255.50	0	0.00	251.50	2	2,443	0.08%
2021/07/28	2	222.99	3.4	237.65	238.50	-1.4	2,415	-0.06%
2021/07/27	4	245.63	0	0.00	238.50	4	2,358	0.17%
2021/07/26	1	256.50	10	257.65	265.00	-9	2,319	-0.39%
2021/07/23	7	235.64	2	235.00	241.00	5	2,266	0.22%
2021/07/21	0	0.00	9	244.94	250.00	-9	2,219	-0.41%
2021/07/20	0	0.00	2	240.50	231.00	-2	2,132	-0.09%
2021/07/19	2	234.50	1	224.00	238.00	1	2,079	0.05%
2021/07/16	1	224.00	1	219.50	220.00	0	2,020	0.00%
2021/07/14	4	214.63	6	217.00	216.00	-2	1,983	-0.10%
2021/07/13	5	207.50	3	206.33	211.00	2	1,913	0.10%
2021/07/12	0	0.00	8	193.13	197.00	-8	1,802	-0.44%
2021/07/09	5	177.30	0	0.00	179.50	5	1,751	0.29%
2021/07/08	0	0.00	3	180.67	179.50	-3	1,774	-0.17%
2021/07/07	3	177.83	1	177.00	175.00	2	1,753	0.11%
2021/07/05	1	181.00	1	176.00	178.00	0	1,711	0.00%
2021/07/02	0.4	168.00	0	0.00	170.00	0.4	1,690	0.02%
2021/07/01	1	164.00	0	0.00	161.00	1	1,788	0.06%
2021/06/25	1	164.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	2	164.25	3	166.33	167.00	-1	2,346	-0.04%
2021/06/23	0	0.00	1	156.50	158.50	-1	2,342	-0.04%
2021/06/22	1	152.00	1	152.50	151.00	0	2,427	0.00%
2021/06/16	1	155.00	0	0.00	155.50	1	2,429	0.04%
2021/06/15	0	0.00	2	155.00	156.50	-2	2,424	-0.08%
2021/06/11	2	157.50	2	157.00	154.00	0	2,453	0.00%
2021/06/10	6	157.50	2	156.00	157.00	4	2,486	0.16%
2021/06/07	5	147.60	0	0.00	149.50	5	2,562	0.20%
2021/06/03	0	0.00	1	153.50	152.50	-1	2,570	-0.04%
2021/06/02	1	151.50	0	0.00	151.00	1	2,571	0.04%
2021/05/31	0	0.00	1	154.00	155.50	-1	2,578	-0.04%
2021/05/25	0	0.00	1	150.00	150.50	-1	2,642	-0.04%
2021/05/19	1	136.00	1	137.50	141.00	0	2,724	0.00%
2021/05/18	1	135.00	0	0.00	140.00	1	2,717	0.04%
2021/05/13	1	138.50	0	0.00	139.50	1	2,683	0.04%
2021/05/12	1	126.50	0	0.00	134.50	1	2,666	0.04%
2021/05/06	0	0.00	1	152.00	153.00	-1	2,567	-0.04%
2021/05/05	2	149.75	1	152.00	149.00	1	2,550	0.04%
2021/05/04	1	147.50	7	151.43	157.50	-6	2,529	-0.24%
2021/04/29	3	177.83	2	175.00	173.50	1	2,466	0.04%
2021/04/28	21	176.00	22	180.45	180.50	-1	2,412	-0.04%
2021/04/27	2	170.75	0	0.00	168.50	2	2,324	0.09%
2021/04/26	1	168.00	2	173.00	171.50	-1	2,343	-0.04%
2021/04/22	0	0.00	1	161.00	159.00	-1	2,295	-0.04%
2021/04/20	1	176.50	1	173.00	173.00	0	2,251	0.00%
2021/04/19	0	0.00	18	170.83	170.50	-18	2,228	-0.81%
2021/04/16	1	169.00	1	168.50	169.00	0	2,203	0.00%
2021/04/15	0	0.00	1	169.50	172.00	-1	2,187	-0.05%
2021/04/14	1	162.50	1	161.00	167.00	0	2,176	0.00%
2021/04/13	3	168.00	1	168.00	165.50	2	2,182	0.09%
2021/04/12	4	169.38	3	168.50	172.00	1	2,159	0.05%
2021/04/09	11	172.45	0	0.00	168.00	11	2,139	0.51%
2021/04/08	2	178.25	2	178.75	176.50	0	2,110	0.00%
2021/04/07	11	179.05	15	180.50	176.00	-4	2,068	-0.19%
2021/04/06	4	167.25	5	170.80	172.00	-1	1,947	-0.05%
2021/04/01	12	170.17	7	168.00	167.50	5	1,929	0.26%
2021/03/31	9	172.83	19	169.97	170.00	-10	1,966	-0.51%
2021/03/30	18	165.17	12	168.63	168.00	6	1,857	0.32%
2021/03/29	10	158.00	13.2	159.24	162.00	-3.2	1,580	-0.20%
2021/03/26	1	147.50	17.2	143.59	147.50	-16.2	1,426	-1.14%
2021/03/25	11	139.68	3	143.67	138.00	8	1,369	0.58%
2021/03/24	1	136.00	0	0.00	135.50	1	1,290	0.08%
2021/03/19	1	138.50	2	137.50	136.00	-1	1,378	-0.07%
2021/03/17	2	135.00	0	0.00	134.00	2	1,554	0.13%
2021/03/16	0.2	137.00	1	136.50	136.50	-0.8	1,528	-0.05%
2021/03/15	3.2	139.69	5	137.30	138.00	-1.8	1,525	-0.12%
2021/03/12	2	130.00	3	130.33	130.00	-1	1,465	-0.07%
2021/03/11	1	128.50	2	130.00	131.00	-1	1,451	-0.07%
2021/03/10	1	127.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/08	0	0.00	10	126.50	126.50	-10	1,469	-0.68%
2021/03/02	1	128.00	0	0.00	128.00	1	1,468	0.07%
2021/02/25	3	132.32	0	0.00	131.00	3	1,478	0.20%
2021/02/24	0	0.00	2	131.75	133.00	-2	1,442	-0.14%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	130.00	0	0.00	130.00	1	1,395	0.07%
2021/02/19	2	123.50	0	0.00	124.50	2	1,348	0.15%
2021/02/05	0	117.50	0	0.00	117.50	0	1,369	0.00%
2021/01/27	10	119.00	0	0.00	119.00	10	1,384	0.72%
2021/01/19	1	127.00	2	127.50	124.00	-1	1,341	-0.07%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/07	0	0.00	1	124.00	125.50	-1	1,277	-0.08%
2021/01/06	10	127.75	10	123.50	123.00	0	1,274	0.00%
2021/01/05	0	0.00	1	125.50	126.00	-1	1,231	-0.08%
2021/01/04	0	0.00	2	124.00	127.00	-2	1,258	-0.16%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/25	2	127.75	0	0.00	124.00	2	1,265	0.16%
2020/12/23	0	0.00	10	118.00	118.00	-10	1,169	-0.85%
2020/12/21	1	119.00	0	0.00	120.00	1	1,157	0.09%
2020/12/16	4	119.38	2	118.75	118.00	2	1,112	0.18%
2020/12/15	6	123.25	1	121.00	117.50	5	1,108	0.45%
2020/12/14	2	128.25	2	129.75	130.00	0	1,009	0.00%
2020/12/11	1	118.50	3	120.17	121.00	-2	836	-0.24%
2020/12/09	0	0.00	3	120.17	119.50	-3	787	-0.38%
2020/12/08	4	117.63	1	116.00	118.00	3	748	0.40%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	0	0.00	4	117.38	115.50	-4	714	-0.56%
2020/11/30	3	113.50	0	0.00	113.50	3	670	0.45%
2020/11/25	0	0.00	6	116.00	116.00	-6	640	-0.94%
2020/11/24	1	114.50	1	115.50	114.00	0	620	0.00%
2020/11/20	1	112.00	1	114.00	114.00	0	621	0.00%
2020/11/17	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/10	1	107.00	0	0.00	107.00	1	578	0.17%
2020/11/09	0	0.00	2	110.50	110.50	-2	573	-0.35%
2020/11/06	1	109.00	1	109.50	108.50	0	566	0.00%
2020/11/02	1	104.50	81	104.52	104.50	-80	589	-13.57%
2020/10/29	7	105.14	0	0.00	105.50	7	616	1.14%
2020/10/16	2	115.50	8	114.31	109.50	-6	683	-0.88%
2020/10/08	1	112.50	0	0.00	114.50	1	615	0.16%
2020/10/07	1	113.00	2	113.00	112.00	-1	594	-0.17%
2020/09/28	3	101.50	0	0.00	103.00	3	737	0.41%
2020/09/25	2	103.00	2	101.25	100.00	0	872	0.00%
2020/09/24	3	104.50	0	0.00	103.00	3	884	0.34%
2020/09/23	1	105.50	1	106.00	105.50	0	896	0.00%
2020/09/22	4	107.25	2	106.00	106.00	2	925	0.22%
2020/09/18	2	110.50	2	110.75	110.00	0	942	0.00%
2020/08/24	1	108.00	1	107.50	108.00	0	1,395	0.00%
2020/08/04	1	120.50	3	120.33	120.00	-2	1,611	-0.12%
2020/08/03	1	119.50	1	120.00	119.50	0	1,644	0.00%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,766	-0.06%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/13	2	116.50	5	116.50	117.00	-3	1,826	-0.16%
2020/07/10	3	115.83	0	0.00	115.50	3	1,834	0.16%
2020/07/09	0	0.00	2	119.50	119.00	-2	1,826	-0.11%
2020/07/08	0	0.00	10	118.30	121.00	-10	1,803	-0.55%
2020/07/07	35	125.60	16	129.50	119.50	19	1,772	1.07%
2020/07/06	9	131.56	11	126.05	132.00	-2	1,643	-0.12%
2020/07/03	0	0.00	1	120.50	120.00	-1	1,521	-0.07%
2020/07/01	0	0.00	2	120.00	119.50	-2	1,513	-0.13%
2020/06/24	1	117.50	0	0.00	119.00	1	1,467	0.07%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/22	1	115.50	4	115.00	114.50	-3	1,455	-0.21%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/15	4	111.50	20	112.75	112.00	-16	1,459	-1.10%
2020/06/12	0	0.00	6	111.00	113.00	-6	1,457	-0.41%
2020/06/11	1	114.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	35	119.50	119.00	-35	1,439	-2.43%
2020/06/08	5	121.50	1	124.00	120.00	4	1,430	0.28%
2020/06/05	3	122.50	1	122.50	123.00	2	1,383	0.14%
2020/06/04	10	118.50	4	122.13	123.50	6	1,350	0.44%
2020/06/03	10	121.50	2	119.75	120.50	8	1,313	0.61%
2020/06/02	8	119.38	4	118.00	118.00	4	1,218	0.33%
2020/06/01	20	114.50	0	0.00	115.00	20	1,165	1.72%
2020/05/29	0	0.00	1	113.50	113.50	-1	1,161	-0.09%
2020/05/27	2	116.50	20	116.00	116.00	-18	1,099	-1.64%
2020/05/26	6	116.08	2	116.00	116.00	4	1,094	0.37%
2020/05/25	14	113.00	0	0.00	116.50	14	1,072	1.31%
2020/05/22	0	0.00	1	111.00	111.00	-1	1,053	-0.09%
2020/05/21	1	118.00	0	0.00	116.00	1	1,042	0.10%
2020/05/19	0	0.00	1	112.00	115.00	-1	1,048	-0.10%
2020/05/15	0	0.00	1	114.00	112.00	-1	1,034	-0.10%
2020/05/12	0	0.00	12	118.08	115.50	-12	952	-1.26%
2020/05/11	0	0.00	2	120.25	120.50	-2	928	-0.22%
2020/05/08	3	117.67	5	118.00	119.00	-2	895	-0.22%
2020/05/07	9	114.22	1	117.00	119.00	8	845	0.95%
2020/05/06	17	111.21	10	109.50	109.50	7	779	0.90%
2020/05/05	3	104.00	10	103.60	107.00	-7	714	-0.98%
2020/05/04	0	0.00	10	98.04	98.40	-10	671	-1.49%
2020/04/27	0	0.00	1	97.10	97.80	-1	685	-0.15%
2020/04/24	0	0.00	18	97.59	97.00	-18	680	-2.65%
2020/04/23	24	95.07	0	0.00	96.00	24	656	3.65%
2020/04/16	0	0.00	5	90.00	89.70	-5	608	-0.82%
2020/04/15	0	0.00	5	89.50	89.20	-5	600	-0.83%
2020/04/09	10	84.50	0	0.00	84.50	10	604	1.65%
2020/03/30	4	76.00	0	0.00	77.80	4	669	0.60%
2020/03/19	1	63.90	3	63.90	63.90	-2	713	-0.28%
2020/03/18	0	0.00	1	73.00	71.00	-1	708	-0.14%
2020/03/17	5	74.06	1	74.50	72.00	4	708	0.56%
2020/03/16	2	84.00	2	85.50	78.40	0	698	0.00%
2020/03/13	4	83.80	1	82.90	84.30	3	689	0.44%
2020/03/12	1	91.90	0	0.00	92.10	1	689	0.14%
2020/03/10	0	0.00	1	97.50	102.00	-1	717	-0.14%
2020/03/09	0	0.00	5	99.64	99.10	-5	715	-0.70%
2020/03/05	5	109.20	0	0.00	107.00	5	706	0.71%
2020/02/25	1	107.00	0	0.00	105.50	1	689	0.15%
2020/02/21	0	0.00	1	107.50	108.00	-1	690	-0.14%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/10	0	0.00	1	94.40	97.70	-1	749	-0.13%
2020/02/07	0	0.00	5	99.88	98.00	-5	761	-0.66%
2020/02/06	2	100.50	0	0.00	101.00	2	767	0.26%
2020/02/05	0	0.00	2	98.00	97.40	-2	777	-0.26%
2020/02/03	1	91.30	4	91.00	92.60	-3	798	-0.38%
2020/01/31	1	97.10	0	0.00	99.50	1	810	0.12%
2020/01/30	4	103.75	0	0.00	103.00	4	846	0.47%
2020/01/15	0	0.00	1	114.50	114.50	-1	1,147	-0.09%
2020/01/09	0	0.00	2	112.50	112.50	-2	1,228	-0.16%
2020/01/03	1	116.50	0	0.00	116.00	1	1,292	0.08%
2020/01/02	1	119.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	4	119.13	15	120.93	119.50	-11	1,348	-0.82%
2019/12/30	0	0.00	2	117.75	118.50	-2	1,343	-0.15%
2019/12/20	0	0.00	3	116.00	115.50	-3	1,359	-0.22%
2019/12/17	1	112.00	1	113.00	112.50	0	1,374	0.00%
2019/12/16	0	0.00	1	109.50	111.00	-1	1,509	-0.07%
2019/12/13	2	106.50	0	0.00	106.50	2	1,520	0.13%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/09	0	0.00	10	111.50	111.50	-10	1,535	-0.65%
2019/12/06	10	117.00	0	0.00	115.00	10	1,541	0.65%
2019/12/03	0	0.00	1	111.50	111.00	-1	1,601	-0.06%
2019/12/02	4	111.75	1	110.50	112.00	3	1,606	0.19%
2019/11/28	0	0.00	2	115.50	114.50	-2	1,610	-0.12%
2019/11/27	2	113.50	0	0.00	114.50	2	1,612	0.12%
2019/11/25	1	112.00	11	111.64	112.50	-10	1,684	-0.59%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/15	1	116.00	1	116.50	116.00	0	1,853	0.00%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/13	1	115.50	1	115.50	115.00	0	1,895	0.00%
2019/11/12	1	114.00	1	113.50	115.00	0	1,895	0.00%
2019/11/11	1	113.00	1	112.00	111.00	0	1,894	0.00%
2019/11/08	2	115.25	1	114.50	115.00	1	1,884	0.05%
2019/11/07	13	116.54	1	114.50	114.00	12	1,883	0.64%
2019/11/06	1	126.00	1	128.00	125.50	0	1,821	0.00%
2019/11/04	1	126.50	1	127.50	126.00	0	1,836	0.00%
2019/10/31	1	124.50	2	124.50	124.50	-1	1,842	-0.05%
2019/10/30	3	127.17	1	127.50	126.50	2	1,831	0.11%
2019/10/29	11	127.41	1	128.00	125.00	10	1,820	0.55%
2019/10/28	2	127.25	5	132.80	127.50	-3	1,806	-0.17%
2019/10/25	3	129.50	3	128.50	129.50	0	1,704	0.00%
2019/10/23	23	126.72	21	125.12	124.00	2	1,653	0.12%
2019/10/22	21	126.17	20	123.75	124.50	1	1,614	0.06%
2019/10/21	0	0.00	8	124.50	124.50	-8	1,574	-0.51%
2019/10/18	1	123.00	2	122.25	121.00	-1	1,569	-0.06%
2019/10/17	2	121.00	1	121.00	122.00	1	1,569	0.06%
2019/10/16	17	122.94	1	123.00	121.00	16	1,575	1.02%
2019/10/15	8	122.00	0	0.00	120.00	8	1,545	0.52%
2019/10/09	1	120.00	1	120.50	120.00	0	1,598	0.00%
2019/10/08	1	122.50	0	0.00	121.50	1	1,606	0.06%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	2	121.25	0	0.00	121.50	2	1,578	0.13%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	1	121.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	2	116.50	120.00	-2	1,631	-0.12%
2019/09/27	8	115.00	1	115.50	115.50	7	1,641	0.43%
2019/09/26	8	119.00	0	0.00	118.50	8	1,649	0.49%
2019/09/25	2	119.00	8	118.50	119.00	-6	1,718	-0.35%
2019/09/23	29	120.83	0	0.00	121.00	29	1,723	1.68%
2019/09/20	2	122.00	1	121.50	121.50	1	1,722	0.06%
2019/09/19	3	124.83	11	125.91	123.00	-8	1,692	-0.47%
2019/09/18	0	0.00	10	121.50	122.00	-10	1,547	-0.65%
2019/09/16	3	119.50	0	0.00	118.00	3	1,576	0.19%
2019/09/12	0	0.00	5	119.50	120.50	-5	1,578	-0.32%
2019/09/11	7	119.50	6	120.08	121.00	1	1,580	0.06%
2019/09/10	3	123.00	1	121.50	120.50	2	1,598	0.13%
2019/09/09	34	122.99	11	122.82	123.50	23	1,575	1.46%
2019/09/04	1	117.00	0	0.00	119.00	1	1,479	0.07%
2019/08/29	0	0.00	8	117.00	117.00	-8	1,473	-0.54%
2019/08/28	0	0.00	1	122.50	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	1	120.00	119.00	-1	1,403	-0.07%
2019/08/23	0	0.00	2	120.00	119.50	-2	1,370	-0.15%
2019/08/22	2	120.50	1	121.50	120.00	1	1,358	0.07%
2019/08/21	1	123.00	3	122.00	123.00	-2	1,317	-0.15%
2019/08/19	9	117.72	1	118.50	117.50	8	1,240	0.65%
2019/08/16	2	114.25	1	114.50	116.00	1	1,215	0.08%
2019/08/14	0	0.00	1	113.00	113.00	-1	1,206	-0.08%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/06	2	114.25	0	0.00	114.00	2	1,272	0.16%
2019/07/29	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	7	125.50	0	0.00	125.50	7	1,301	0.54%
2019/07/24	0	0.00	1	119.50	121.50	-1	1,237	-0.08%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/16	52	122.79	0	0.00	120.50	52	1,171	4.44%
2019/07/15	0	0.00	4	117.13	119.50	-4	1,105	-0.36%
2019/07/12	1	117.00	51	116.05	118.50	-50	1,099	-4.55%
2019/07/08	4	115.75	14	118.64	114.50	-10	1,025	-0.97%
2019/07/05	5	116.50	1	115.00	116.50	4	958	0.42%
2019/07/04	0	0.00	1	114.50	112.50	-1	931	-0.11%
2019/07/03	1	113.50	1	110.50	112.00	0	909	0.00%
2019/07/02	7	113.29	3	111.83	112.50	4	895	0.45%
2019/07/01	0	0.00	4	107.25	107.00	-4	831	-0.48%
2019/06/27	0	0.00	2	102.50	103.00	-2	817	-0.24%
2019/06/24	2	105.75	0	0.00	106.00	2	803	0.25%
2019/06/21	0	0.00	10	102.00	102.00	-10	762	-1.31%
2019/06/19	1	103.50	0	0.00	103.00	1	756	0.13%
2019/06/18	10	103.50	0	0.00	102.00	10	765	1.31%
2019/05/20	1	104.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	1	105.00	0	0.00	104.00	1	1,066	0.09%
2019/05/16	3	104.33	0	0.00	103.00	3	1,025	0.29%
2019/05/08	10	103.50	0	0.00	104.50	10	1,159	0.86%
2019/05/07	1	104.00	0	0.00	105.00	1	1,181	0.08%
2019/05/06	41	104.55	5	105.20	103.00	36	1,204	2.99%
2019/05/02	2	101.05	1	103.00	103.00	1	1,263	0.08%
2019/04/30	1	95.20	0	0.00	95.00	1	1,281	0.08%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	3	102.50	102.50	-3	1,744	-0.17%
2019/04/16	3	102.00	0	0.00	102.50	3	1,773	0.17%
2019/04/11	1	102.00	6	102.00	102.00	-5	1,840	-0.27%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/09	2	105.50	2	105.50	105.50	0	1,903	0.00%
2019/04/08	1	105.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	0	0.00	11	103.05	104.50	-11	1,951	-0.56%
2019/04/02	0	0.00	1	100.00	101.50	-1	1,961	-0.05%
2019/04/01	0	0.00	1	103.00	102.00	-1	1,965	-0.05%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/25	3	103.00	0	0.00	103.00	3	2,120	0.14%
2019/03/21	1	106.50	1	107.00	107.00	0	2,163	0.00%
2019/03/19	2	106.25	0	0.00	105.50	2	2,288	0.09%
2019/03/18	10	103.50	0	0.00	104.50	10	2,326	0.43%
2019/03/13	0	0.00	1	106.00	105.50	-1	2,438	-0.04%
2019/03/11	1	110.50	4	112.25	112.50	-3	2,507	-0.12%
2019/03/08	3	116.00	0	0.00	116.00	3	2,542	0.12%
2019/03/07	4	120.25	1	119.50	119.50	3	2,581	0.12%
2019/03/06	0	0.00	1	120.00	120.00	-1	2,599	-0.04%
2019/03/05	2	121.75	2	120.50	120.50	0	2,653	0.00%
2019/03/04	1	123.50	0	0.00	123.00	1	2,675	0.04%
2019/02/27	1	118.00	1	118.00	121.50	0	2,681	0.00%
2019/02/26	1	122.50	2	120.75	120.50	-1	2,677	-0.04%
2019/02/25	3	123.50	3	122.83	122.00	0	2,694	0.00%
2019/02/22	1	123.50	1	120.50	120.00	0	2,673	0.00%
2019/02/19	1	124.50	0	0.00	122.00	1	2,684	0.04%
2019/02/18	1	121.00	1	122.50	122.50	0	2,659	0.00%
2019/02/15	1	119.00	1	120.00	119.00	0	2,648	0.00%
2019/02/14	2	128.25	3	125.00	122.50	-1	2,633	-0.04%
2019/02/13	3	123.17	4	121.88	121.00	-1	2,572	-0.04%
2019/02/12	1	122.50	2	122.25	122.00	-1	2,546	-0.04%
2019/02/11	0	0.00	3	118.00	121.50	-3	2,537	-0.12%
2019/01/29	1	116.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	3	122.50	1	121.50	119.00	2	2,548	0.08%
2019/01/25	4	122.50	4	121.75	121.00	0	2,541	0.00%
2019/01/24	0	0.00	1	120.00	120.00	-1	2,530	-0.04%
2019/01/23	4	124.75	4	124.25	121.50	0	2,523	0.00%
2019/01/22	1	123.00	5	121.10	122.00	-4	2,447	-0.16%
2019/01/21	4	117.88	4	118.75	123.00	0	2,398	0.00%
2019/01/18	10	114.85	6	114.50	116.00	4	2,287	0.17%
2019/01/16	5	114.10	4	114.13	111.50	1	2,183	0.05%
2019/01/15	0	0.00	3	112.83	113.00	-3	2,081	-0.14%
2019/01/14	1	107.00	2	103.75	103.00	-1	2,027	-0.05%
2019/01/09	1	108.00	0	0.00	110.00	1	2,057	0.05%
2019/01/08	1	108.50	1	110.00	108.00	0	2,061	0.00%
2019/01/07	6	107.75	4	107.13	106.50	2	2,039	0.10%
2019/01/04	0	0.00	3	100.00	106.50	-3	2,047	-0.15%
2018/12/28	4	107.75	2	108.00	105.00	2	2,026	0.10%
2018/12/26	2	108.00	1	102.50	100.00	1	1,981	0.05%
2018/12/25	3	104.17	1	104.00	104.00	2	1,962	0.10%
2018/12/24	1	108.50	1	109.00	110.00	0	1,966	0.00%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	3	109.67	4	108.50	115.50	-1	1,976	-0.05%
2018/12/20	1	110.00	1	110.50	109.00	0	1,969	0.00%
2018/12/19	18	120.50	18	118.50	117.00	0	1,984	0.00%
2018/12/18	2	119.25	1	120.50	119.00	1	1,981	0.05%
2018/12/17	2	127.50	1	125.50	125.50	1	1,959	0.05%
2018/12/14	3	126.33	3	125.83	126.00	0	1,932	0.00%
2018/12/13	4	130.25	4	128.63	127.00	0	1,913	0.00%
2018/12/12	1	129.00	3	130.17	128.00	-2	1,841	-0.11%
2018/12/11	4	121.75	10	120.55	120.50	-6	1,772	-0.34%
2018/12/10	6	117.58	5	117.50	119.50	1	1,738	0.06%
2018/12/07	2	116.75	4	116.38	117.00	-2	1,690	-0.12%
2018/12/06	1	121.00	1	113.50	109.50	0	1,628	0.00%
2018/12/05	27	124.04	45	122.78	121.50	-18	1,587	-1.13%
2018/12/04	3	126.33	0	0.00	127.00	3	1,507	0.20%
2018/12/03	10	131.40	1	133.50	134.50	9	1,483	0.61%
2018/11/30	1	123.00	2	122.75	125.00	-1	1,424	-0.07%
2018/11/29	1	117.50	1	116.50	116.00	0	1,371	0.00%
2018/11/28	11	114.91	2	114.50	117.00	9	1,336	0.67%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/22	0	0.00	4	96.90	91.00	-4	1,322	-0.30%
2018/11/20	1	92.10	0	0.00	92.00	1	1,333	0.08%
2018/11/15	0	0.00	1	87.50	85.30	-1	1,334	-0.07%
2018/11/14	0	0.00	1	85.60	84.00	-1	1,321	-0.08%
2018/11/12	1	88.00	0	0.00	85.60	1	1,356	0.07%
2018/11/09	1	86.30	0	0.00	85.60	1	1,362	0.07%
2018/11/08	3	85.00	0	0.00	85.70	3	1,389	0.22%
2018/11/07	15	84.86	15	84.00	84.80	0	1,395	0.00%
2018/11/06	1	86.20	2	80.00	80.00	-1	1,408	-0.07%
2018/11/05	0	0.00	4	81.00	81.30	-4	1,435	-0.28%
2018/11/02	4	80.35	1	79.20	79.20	3	1,455	0.21%
2018/11/01	5	81.90	4	80.25	81.10	1	1,488	0.07%
2018/10/31	0	0.00	1	77.00	78.50	-1	1,548	-0.06%
2018/10/29	1	71.50	0	0.00	70.80	1	1,553	0.06%
2018/10/26	1	70.50	1	70.60	69.90	0	1,610	0.00%
2018/10/25	5	73.86	0	0.00	70.00	5	1,681	0.30%
2018/10/24	0	0.00	4	75.00	77.30	-4	1,717	-0.23%
2018/10/23	0	0.00	5	77.74	76.00	-5	1,745	-0.29%
2018/10/19	2	77.00	0	0.00	79.50	2	1,855	0.11%
2018/10/18	0	0.00	2	80.60	80.10	-2	1,841	-0.11%
2018/10/17	3	81.07	4	80.90	81.00	-1	1,876	-0.05%
2018/10/16	1	82.60	0	0.00	82.00	1	1,873	0.05%
2018/10/12	1	85.60	0	0.00	87.00	1	1,874	0.05%
2018/10/09	4	105.03	1	98.00	98.00	3	1,915	0.16%
2018/10/08	2	110.00	2	106.75	107.00	0	1,976	0.00%
2018/10/05	2	109.50	0	0.00	108.00	2	1,984	0.10%
2018/10/04	2	122.00	4	120.50	119.50	-2	1,983	-0.10%
2018/10/03	2	119.50	0	0.00	118.00	2	1,988	0.10%
2018/10/02	0	0.00	3	122.50	120.00	-3	1,998	-0.15%
2018/10/01	1	115.00	1	116.50	121.50	0	1,992	0.00%
2018/09/28	2	120.50	0	0.00	116.00	2	2,023	0.10%
2018/09/26	1	120.00	0	0.00	117.50	1	2,021	0.05%
2018/09/18	0	0.00	2	103.00	103.00	-2	2,153	-0.09%
2018/09/17	2	106.50	1	107.50	107.00	1	2,192	0.05%
2018/09/14	32	105.31	2	107.50	109.00	30	2,212	1.36%
2018/09/05	0	0.00	1	124.50	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	1	123.00	124.50	-1	2,447	-0.04%
2018/09/03	4	123.63	3	121.00	120.00	1	2,476	0.04%
2018/08/31	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	1	122.00	5	123.60	129.00	-4	2,494	-0.16%
2018/08/29	1	125.00	2	124.75	124.50	-1	2,486	-0.04%
2018/08/28	2	120.50	3	121.00	118.00	-1	2,459	-0.04%
2018/08/27	5	117.20	5	117.30	121.50	0	2,459	0.00%
2018/08/24	2	119.75	1	117.00	117.50	1	2,452	0.04%
2018/08/23	1	130.00	3	128.33	128.00	-2	2,539	-0.08%
2018/08/22	0	0.00	1	132.50	129.50	-1	2,649	-0.04%
2018/08/21	2	130.75	6	131.50	131.50	-4	2,724	-0.15%
2018/08/20	5	131.50	0	0.00	130.00	5	2,783	0.18%
2018/08/17	9	136.78	5	138.10	130.00	4	2,808	0.14%
2018/08/16	3	131.33	0	0.00	134.50	3	2,851	0.11%
2018/08/15	1	128.50	4	130.13	132.50	-3	2,849	-0.11%
2018/08/14	3	133.00	4	133.13	132.00	-1	2,817	-0.04%
2018/08/13	1	134.50	3	129.00	136.00	-2	2,788	-0.07%
2018/08/10	10	142.70	7	140.07	137.50	3	2,747	0.11%
2018/08/09	6	153.25	3	152.50	152.50	3	2,687	0.11%
2018/08/08	7	153.29	13	155.77	157.00	-6	2,663	-0.23%
2018/08/07	4	152.75	11	156.64	152.00	-7	2,612	-0.27%
2018/08/06	1	147.50	0	0.00	148.00	1	2,529	0.04%
2018/08/03	7	146.43	8	148.63	149.00	-1	2,532	-0.04%
2018/08/02	8	150.44	3	151.33	147.00	5	2,506	0.20%
2018/08/01	12	151.54	6	152.67	151.00	6	2,446	0.25%
2018/07/31	0	0.00	1	149.50	144.50	-1	2,366	-0.04%
2018/07/30	0	0.00	2	145.00	147.50	-2	2,317	-0.09%
2018/07/27	8	147.88	4	147.75	143.00	4	2,275	0.18%
2018/07/26	6	138.83	11	140.91	142.00	-5	2,205	-0.23%
2018/07/25	3	135.00	1	135.00	134.50	2	2,155	0.09%
2018/07/24	8	136.63	4	136.38	135.00	4	2,150	0.19%
2018/07/20	0	0.00	4	127.25	131.00	-4	2,083	-0.19%
2018/07/19	5	135.40	3	135.67	134.50	2	2,057	0.10%
2018/07/18	6	137.92	6	139.75	136.00	0	2,046	0.00%
2018/07/16	2	149.00	6	150.00	149.50	-4	2,011	-0.20%
2018/07/13	1	140.00	1	139.50	139.50	0	1,953	0.00%
2018/07/11	3	132.67	2	132.50	132.50	1	1,911	0.05%
2018/07/10	2	131.00	5	132.40	134.00	-3	1,887	-0.16%
2018/07/09	5	133.40	11	134.05	128.50	-6	1,867	-0.32%
2018/07/06	14	130.57	4	133.25	133.50	10	1,849	0.54%
2018/07/05	0	0.00	1	130.00	128.00	-1	1,811	-0.06%
2018/07/04	7	145.07	0	0.00	141.50	7	1,773	0.39%
2018/07/03	0	0.00	9	146.44	144.00	-9	1,749	-0.51%
2018/07/02	8	141.50	2	137.25	139.00	6	1,665	0.36%
2018/06/29	3	134.67	6	134.92	131.50	-3	1,622	-0.18%
2018/06/28	4	132.50	4	133.25	134.00	0	1,588	0.00%
2018/06/27	9	138.33	7	136.43	132.50	2	1,565	0.13%
2018/06/26	5	129.00	8	130.94	134.50	-3	1,513	-0.20%
2018/06/25	6	129.75	12	129.00	124.00	-6	1,471	-0.41%
2018/06/22	0	0.00	1	137.50	134.00	-1	1,445	-0.07%
2018/06/21	1	131.50	7	136.50	143.00	-6	1,414	-0.42%
2018/06/20	4	140.75	2	137.50	130.00	2	1,368	0.15%
2018/06/19	2	139.50	0	0.00	139.00	2	1,330	0.15%
2018/06/15	15	155.30	0	0.00	154.00	15	1,312	1.14%
2018/06/14	0	0.00	9	159.11	161.00	-9	1,277	-0.70%
2018/06/13	14	154.32	3	157.67	152.00	11	1,256	0.88%
2018/06/12	4	162.13	3	160.33	158.00	1	1,249	0.08%
2018/06/11	1	158.00	2	161.50	161.50	-1	1,231	-0.08%
2018/06/08	4	135.25	13	138.38	147.00	-9	1,208	-0.74%
2018/06/07	10	130.00	1	136.00	136.50	9	1,184	0.76%
2018/06/06	2	131.50	11	135.00	135.50	-9	1,170	-0.77%
2018/06/05	2	128.50	1	125.00	128.50	1	1,168	0.09%
2018/06/04	11	131.91	10	138.00	134.00	1	1,162	0.09%
2018/06/01	11	130.00	1	132.00	134.00	10	1,166	0.86%
2018/05/31	14	137.21	27	138.39	126.50	-13	1,148	-1.13%
2018/05/30	13	126.27	3	128.83	129.50	10	1,041	0.96%
2018/05/29	4	117.75	12	115.50	118.00	-8	946	-0.84%
2018/05/28	13	102.81	4	107.00	107.50	9	870	1.03%
2018/05/25	1	99.80	18	98.23	97.80	-17	844	-2.01%
2018/05/24	20	96.17	1	99.00	99.90	19	841	2.26%
2018/05/17	0	0.00	12	85.65	83.50	-12	888	-1.35%
2018/05/11	1	90.00	1	86.80	86.50	0	957	0.00%
2018/05/10	1	84.30	2	84.90	88.00	-1	958	-0.10%
2018/05/09	2	84.10	0	0.00	84.00	2	978	0.20%
2018/04/30	0	0.00	1	90.00	88.00	-1	1,173	-0.09%
2018/04/27	1	92.60	1	90.50	90.40	0	1,239	0.00%
2018/04/26	0	0.00	1	91.20	89.40	-1	1,238	-0.08%
2018/04/25	1	91.30	1	91.20	92.10	0	1,232	0.00%
2018/04/24	1	92.40	0	0.00	91.50	1	1,228	0.08%
2018/04/23	0	0.00	1	96.10	94.50	-1	1,218	-0.08%
2018/04/20	6	102.58	5	103.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	1	98.70	102.00	-1	1,170	-0.09%
2018/04/18	1	93.70	1	92.80	94.00	0	1,137	0.00%
2018/04/16	1	93.40	0	0.00	93.40	1	1,131	0.09%
2018/04/13	1	97.80	0	0.00	97.10	1	1,124	0.09%
2018/04/10	1	95.10	0	0.00	99.60	1	1,113	0.09%
2018/04/02	0	0.00	5	97.50	97.10	-5	1,093	-0.46%
2018/03/30	0	0.00	1	99.90	97.80	-1	1,097	-0.09%
2018/03/29	0	0.00	5	97.50	97.10	-5	1,093	-0.46%
2018/03/26	1	101.50	0	0.00	103.00	1	1,077	0.09%
2018/03/22	0	0.00	1	109.00	104.50	-1	1,063	-0.09%
2018/03/21	1	102.50	1	106.00	106.00	0	1,039	0.00%
2018/03/19	0	0.00	1	100.00	98.10	-1	1,009	-0.10%
2018/03/16	1	102.00	3	97.83	100.50	-2	1,000	-0.20%
2018/03/15	1	97.80	0	0.00	95.00	1	984	0.10%
2018/03/12	0	0.00	1	103.00	102.50	-1	943	-0.11%
2018/03/09	2	103.00	6	101.58	103.00	-4	933	-0.43%
2018/03/08	3	108.50	2	111.50	108.50	1	912	0.11%
2018/03/07	5	112.10	16	109.03	112.00	-11	896	-1.23%
2018/03/06	2	108.50	8	108.81	108.50	-6	865	-0.69%
2018/03/05	2	107.50	2	107.50	107.00	0	851	0.00%
2018/03/02	6	108.75	3	108.83	111.00	3	834	0.36%
2018/03/01	1	106.00	0	0.00	108.00	1	811	0.12%
2018/02/27	7	109.50	0	0.00	111.00	7	795	0.88%
2018/02/26	12	112.04	2	112.00	117.00	10	754	1.33%
2018/02/23	3	111.17	2	113.50	114.00	1	717	0.14%
2018/02/22	3	99.67	0	0.00	104.00	3	666	0.45%
2018/02/21	0	0.00	4	92.83	94.70	-4	618	-0.65%
2018/02/12	1	87.30	1	88.00	88.50	0	589	0.00%
2018/02/09	2	81.75	0	0.00	84.00	2	571	0.35%
2018/02/08	9	85.77	0	0.00	84.70	9	560	1.61%
2018/02/07	11	90.52	2	90.00	88.60	9	546	1.65%
2018/02/06	3	85.47	0	0.00	89.20	3	520	0.58%
2018/02/02	10	87.17	0	0.00	86.10	10	469	2.13%
2018/02/01	5	92.20	0	0.00	90.20	5	452	1.10%
2018/01/31	0	0.00	3	92.47	95.80	-3	423	-0.71%
2018/01/30	3	93.50	0	0.00	96.00	3	388	0.77%
2018/01/29	0	0.00	3	86.33	88.00	-3	345	-0.87%
2018/01/26	0	0.00	1	84.00	84.50	-1	315	-0.32%
2018/01/25	5	83.86	7	84.07	81.90	-2	284	-0.70%
2018/01/24	8	79.90	0	0.00	85.00	8	257	3.11%