台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    76
  • 產業
    上櫃 數位雲端類類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美而快 (5321)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.177.7077.10-0.1198-0.04%
2024/03/18077.4000.0078.5002310.00%
2024/03/0400.00686.5586.30-6248-2.41%
2024/02/2700.00488.6886.80-4258-1.55%
2024/02/20187.4000.0087.1012970.34%
2024/01/31188.8000.0087.8015370.19%
2024/01/22088.9000.0086.3005840.01%
2023/12/2500.00390.6089.70-3922-0.33%
2023/12/20090.9000.0090.5009360.00%
2023/12/18089.4000.0088.7009330.00%
2023/12/0500.00189.3089.00-11,250-0.08%
2023/11/2800.00186.8087.50-11,248-0.08%
2023/11/24289.2000.0087.6021,2450.16%
2023/11/22288.80188.8088.5011,2300.08%
2023/11/1700.00189.3088.80-11,221-0.08%
2023/11/14186.10187.5088.4001,2070.00%
2023/11/10294.95393.5392.00-11,164-0.09%
2023/11/095100.10297.4595.0031,1430.26%
2023/11/0700.00587.3088.20-5987-0.51%
2023/11/0200.00587.2087.00-5969-0.52%
2023/10/27584.7400.0084.8059250.54%
2023/10/25188.70187.6086.6009000.00%
2023/10/24584.2000.0088.2058750.57%
2023/10/2300.00584.4883.30-5852-0.59%
2023/10/20482.1000.0081.6048380.48%
2023/10/19182.9000.0083.3018330.12%
2023/10/18086.0000.0082.8008180.00%
2023/10/062102.757103.07104.00-5733-0.68%
2023/10/056109.581109.00107.5057140.70%
2023/10/0300.0011113.14115.50-11648-1.70%
2023/10/0211118.2312.5114.49114.50-1.5634-0.23%
2023/09/289125.273129.00123.0066240.96%
2023/09/273127.003129.50130.0006190.00%
2023/09/263128.692131.00130.0016150.16%
2023/09/252125.5011.2126.32128.00-9.2611-1.51%
2023/09/2211.2123.751123.57123.5010.26031.69%
2023/09/211120.001115.50120.0005890.00%
2023/09/201113.0010115.80118.00-9584-1.54%
2023/09/1910113.586115.00118.0045790.69%
2023/09/182115.255116.10116.50-3561-0.53%
2023/09/151111.002113.00114.00-1519-0.19%
2023/09/1300.00192.0099.50-1355-0.28%
2023/09/12190.3000.0091.1013090.32%
2023/09/11389.57389.8087.7002970.00%
2023/09/01174.2000.0074.8012800.36%
2023/08/25086.6000.0086.6002990.00%
2023/08/2300.00187.3087.40-1305-0.33%
2023/08/1500.00085.4085.5004040.00%
2023/08/11185.1000.0085.9014260.23%
2023/06/21394.9000.0094.0031,5210.20%
2023/06/1200.00194.5094.70-11,561-0.06%
2023/06/09193.10194.5092.9001,5720.00%
2023/06/06196.00694.6794.50-51,805-0.28%
2023/06/0500.00198.0097.10-11,819-0.05%
2023/06/02197.0000.0097.0011,8250.05%
2023/06/0100.00797.9797.80-71,834-0.38%
2023/05/2900.00198.0097.70-11,828-0.05%
2023/05/25297.85298.5097.0001,8240.00%
2023/05/24198.5000.0099.0011,8320.05%
2023/05/2300.000.1106.00107.00-0.11,7970.00%
2023/05/220.1105.5000.00105.000.11,8140.00%
2023/05/180.1111.0000.00108.000.11,8670.01%
2023/05/178109.885110.50110.5031,8500.16%
2023/05/1500.006108.17107.50-61,831-0.33%
2023/05/115110.201108.50110.0041,7740.23%
2023/05/1000.006111.33114.00-61,719-0.35%
2023/05/092117.505115.00112.50-31,707-0.18%
2023/05/086111.833111.67115.0031,6820.18%
2023/05/0525112.267110.50110.00181,5961.13%
2023/05/045105.8000.00107.0051,4900.34%
2023/05/032101.752103.51107.0001,3860.00%
2023/04/28194.30194.9094.7001,3880.00%
2023/04/1300.00192.3090.50-12,205-0.05%
2023/04/11190.10189.7090.5002,1810.00%
2023/03/28188.80190.5086.7002,1490.00%
2023/03/27288.90190.0088.0012,1390.05%
2023/03/2400.00290.9588.90-22,127-0.09%
2023/03/23289.70090.6090.3022,1000.10%
2023/03/1300.00187.8086.50-12,032-0.05%
2023/03/102101.75499.4089.70-22,001-0.10%
2023/03/09193.90297.0599.60-11,851-0.05%
2023/03/08690.92691.5390.6001,7940.00%
2023/03/03188.4000.0087.8011,7450.06%
2023/03/0100.00985.8887.30-91,741-0.52%
2023/02/24289.50487.3086.40-21,739-0.11%
2023/02/23388.90389.2089.0001,7310.00%
2023/02/22390.27390.2788.2001,7260.00%
2023/02/21689.57689.3089.0001,7050.00%
2023/02/201391.31490.2090.2091,6970.53%
2023/02/15285.4000.0084.5021,5950.13%
2023/02/14285.20284.4084.5001,5850.00%
2023/02/1000.00189.5088.70-11,563-0.06%
2023/02/08390.07289.0088.6011,5470.06%
2023/02/07188.50188.2089.0001,5230.00%
2023/02/06390.30289.1088.5011,5190.07%
2023/02/03190.4000.0088.7011,4930.07%
2023/02/0200.00892.6988.70-81,455-0.55%
2023/02/01891.3400.0092.0081,3670.59%
2023/01/3000.00088.1088.1001,2570.00%
2023/01/17288.25589.7891.10-31,184-0.25%
2023/01/16185.20186.1085.5009840.00%
2023/01/13182.99283.5087.00-1908-0.11%
2023/01/12983.41983.9784.9008170.00%
2023/01/11276.65276.9580.3005260.00%
2023/01/10172.50173.6073.0004330.00%
2023/01/06176.5000.0073.0014030.25%
2022/11/2500.00165.0064.00-1355-0.28%
2022/11/24164.00069.8064.6013580.28%
2022/11/1800.00167.4067.40-1357-0.28%
2022/11/17369.702.268.5667.900.93650.23%
2022/11/1600.000.268.7969.30-0.2382-0.04%
2022/11/15167.7000.0067.6013820.26%
2022/11/0300.00668.8068.50-6410-1.46%
2022/11/01069.2000.0068.6003980.00%
2022/10/2600.000.161.0061.20-0.1382-0.04%
2022/10/1400.00170.8067.50-1380-0.26%
2022/10/13668.400.173.1070.305.93561.67%
2022/09/3000.000.660.6061.10-0.6343-0.17%
2022/09/2900.000.461.5060.80-0.4348-0.12%
2022/09/2800.00162.7059.40-1351-0.28%
2022/09/26268.6400.0065.7023600.56%
2022/09/23176.30275.2072.80-1362-0.28%
2022/09/21076.8900.0076.2003710.01%
2022/09/20189.20090.1089.2013810.26%
2022/09/1900.00187.3087.00-1391-0.26%
2022/09/16290.71591.1288.80-3389-0.77%
2022/09/15194.90294.2595.60-1381-0.26%
2022/09/14693.7500.0093.2063851.55%
2022/09/13294.75195.3095.3013930.25%
2022/09/05088.9000.0087.4004310.00%
2022/09/02190.7000.0090.8014640.22%
2022/08/1900.00187.4085.50-1421-0.24%
2022/08/18189.3000.0088.7014170.24%
2022/06/282100.5000.00101.0025370.37%
2022/06/270105.0000.00105.0005220.00%
2022/06/2200.001118.00118.50-1553-0.18%
2022/06/2100.001120.50118.50-1622-0.16%
2022/06/202111.751111.50110.0017630.13%
2022/06/173113.172114.75116.0018080.12%
2022/06/163116.0000.00111.0038170.37%
2022/06/153124.331124.00122.0028170.24%
2022/06/131130.501128.01129.5008500.00%
2022/06/0900.001125.00127.50-1864-0.12%
2022/05/241124.0000.00124.5011,0070.10%
2022/05/1700.001131.00126.50-11,166-0.09%
2022/05/111124.5000.00124.5011,4730.07%
2022/05/0600.001129.50131.00-11,553-0.06%
2022/05/031123.5000.00123.5011,5470.06%
2022/04/2900.001129.00127.00-11,546-0.06%
2022/04/272117.002119.00125.0001,5370.00%
2022/04/2600.001120.00122.00-11,513-0.07%
2022/04/251137.0000.00133.0011,4750.07%
2022/04/221135.001137.00141.0001,4650.00%
2022/04/2000.001138.50138.00-11,455-0.07%
2022/04/184143.383146.67140.5011,4530.07%
2022/04/1500.001139.50138.50-11,423-0.07%
2022/04/142137.751140.00137.5011,4260.07%
2022/04/131149.001145.50141.0001,4200.00%
2022/03/2800.001141.00141.50-11,598-0.06%
2022/03/254140.383141.83140.0011,6100.06%
2022/03/243147.833147.17146.5001,5840.00%
2022/03/234150.382148.25144.0021,5170.13%
2022/03/2200.002144.75150.50-21,370-0.15%
2022/03/2100.001137.00137.00-11,329-0.08%
2022/03/150121.5000.00120.5001,4120.00%
2022/03/141136.001133.50133.5001,3730.00%
2022/03/101141.0000.00141.0011,3280.08%
2022/03/0900.001145.50145.00-11,301-0.08%
2022/03/081139.5000.00139.0011,2900.08%
2022/03/0700.001.4141.16142.50-1.41,279-0.11%
2022/03/041143.000143.00142.5011,2690.08%
2022/03/031146.501150.00145.0001,2670.00%
2022/03/011148.003144.00148.00-21,251-0.16%
2022/02/2400.005139.50135.00-51,247-0.40%
2022/02/2100.001148.50148.50-11,242-0.08%
2022/02/185143.205144.10142.0001,2440.00%
2022/02/176139.505139.50143.0011,2070.08%
2022/02/1612138.9612.2136.25144.00-0.21,158-0.02%
2022/02/158137.062141.00132.0061,1000.55%
2022/02/149131.227132.00130.0021,0340.19%
2022/02/111127.501128.00126.5009830.00%
2022/02/104121.888125.44125.00-4958-0.42%
2022/02/0900.002121.50119.50-2917-0.22%
2022/02/072112.002112.50111.0008770.00%
2022/01/2000.001107.00102.00-1881-0.11%
2022/01/1900.002101.00102.00-2962-0.21%
2022/01/181104.5000.00102.5011,1590.09%
2022/01/121105.5000.00104.0011,3780.07%
2022/01/0500.001107.00105.50-11,388-0.07%
2021/12/291114.5000.00109.0011,4000.07%
2021/12/285112.4000.00109.0051,4020.36%
2021/12/274121.885121.30115.00-11,398-0.07%
2021/12/246115.508116.81117.00-21,331-0.15%
2021/12/2200.001110.00110.50-11,344-0.07%
2021/12/211110.502109.00111.50-11,621-0.06%
2021/12/201105.501106.00109.5001,6900.00%
2021/12/173105.672109.00107.0011,7760.06%
2021/12/1600.001107.50104.50-11,876-0.05%
2021/12/143113.1700.00109.5031,9440.15%
2021/12/1300.004113.00113.50-41,925-0.21%
2021/12/102115.751116.50103.5011,9020.05%
2021/11/191.1105.5900.00104.501.12,1250.05%
2021/11/180.1110.5000.00108.500.12,1190.00%
2021/11/172113.5000.00115.0022,1250.09%
2021/11/112.1131.985144.50131.00-2.92,111-0.14%
2021/11/1000.002137.00139.00-22,049-0.10%
2021/11/057125.0000.00126.5072,0930.33%
2021/10/272.1128.193126.17124.50-0.92,187-0.04%
2021/10/2618.1146.8316146.56126.002.12,1100.10%
2021/10/251136.502136.50139.50-11,933-0.05%
2021/10/225122.4021125.52127.00-161,907-0.84%
2021/10/2118121.811122.00115.50171,8370.93%
2021/10/011117.0000.00117.0011,7790.06%
2021/09/285.1110.635108.80109.500.11,6990.01%
2021/09/272105.002103.75107.0001,4080.00%
2021/09/24793.81792.7797.4001,3220.00%
2021/09/231085.401086.0688.6001,2160.00%
2021/09/143067.765065.9363.80-20964-2.07%
2021/09/132064.7400.0067.20209242.16%
2021/09/10359.83660.4761.40-3875-0.34%
2021/09/09162.20158.8062.2008480.00%
2021/09/0700.00157.3056.90-1796-0.13%
2021/09/0300.00256.3055.00-2766-0.26%
2021/09/02654.5300.0057.0067560.79%
2021/09/01054.50356.3057.00-3702-0.43%
2021/08/2600.00245.7546.50-2627-0.32%
2021/08/24143.7000.0043.0015970.17%
2021/08/23147.0000.0046.5015820.17%
2021/08/19043.20045.1543.2005430.00%
2021/08/18143.50144.6048.0005290.00%
2021/08/17047.5000.0046.5505030.00%
2021/08/16354.3300.0051.7034810.62%
2021/08/1300.00159.7057.40-1468-0.21%
2021/08/12257.95160.5058.3014440.22%
2021/08/11259.60161.2061.2014340.23%
2021/08/10158.20263.0566.20-1414-0.24%
2021/08/09162.70263.7062.60-1388-0.26%
2021/08/06270.2000.0069.5023680.54%
2021/08/0200.00257.8058.90-2294-0.68%
2021/07/28252.05253.6052.5002420.00%
2021/07/2700.00048.8048.8002180.00%
2021/07/20038.7500.0038.7501150.00%
2021/04/2300.00036.3035.500970.00%
2021/03/3100.00530.7030.90-557-8.68%
2021/03/2500.00130.1031.15-160-1.65%
2021/03/19129.9000.0030.001591.69%
2021/01/1300.00231.8332.25-2104-1.92%
2020/12/21533.0000.0033.2551034.82%
2020/12/1400.00334.8234.45-3114-2.61%
2020/11/1900.001030.3930.50-10161-6.17%
2020/11/1700.00732.3230.60-7174-4.00%
2020/11/16333.3000.0033.4031821.64%
2020/11/0400.00335.5235.50-3281-1.06%
2020/10/3000.000.236.0536.90-0.2344-0.05%
2020/10/26336.2000.0036.0034600.65%
2020/09/2800.00336.9037.20-3990-0.30%
2020/09/02344.9800.0045.3031,0380.29%
2020/08/3100.00344.1044.20-31,010-0.30%
2020/08/28342.0000.0042.0039990.30%
2020/08/2100.00238.9041.00-2978-0.20%
2020/08/20537.52536.5037.3509680.00%
2020/08/18342.7000.0042.7539430.32%
2020/08/14344.75644.4543.80-3928-0.32%
2020/08/11349.9000.0046.6538860.34%
2020/08/10351.6000.0049.2038670.35%
2020/08/07151.10152.0051.5008500.00%
2020/08/06553.12554.2052.5008370.00%
2020/08/05652.10152.4052.5058100.62%
2020/08/04253.801053.2053.80-8789-1.01%
2020/08/03349.9000.0050.2037300.41%
2020/07/31450.93151.9051.0037150.42%
2020/07/29350.40350.5349.0006720.00%
2020/07/28148.25149.1046.6506480.00%
2020/07/27251.00250.5549.8506220.00%
2020/07/241851.822152.4253.80-3583-0.51%
2020/07/23348.3000.0050.0035010.60%
2020/07/2100.001043.3542.90-10417-2.39%
2020/07/171440.931445.4639.5003580.00%
2020/07/151039.6000.0039.60102024.93%
2020/07/14339.40339.4039.1501820.00%
2020/07/0100.00439.5039.60-4121-3.30%
2020/06/1800.00637.2038.30-679-7.54%
2020/06/17534.7300.0034.855746.69%
2020/06/15137.00135.7036.950680.00%
2020/06/12136.2000.0036.301631.57%
2020/01/0700.00539.6039.75-555-9.02%
2020/01/0600.00539.0039.25-555-9.02%
2020/01/0300.00539.0938.95-554-9.17%
2020/01/0200.00139.5039.00-154-1.85%
2019/12/1000.00541.0039.55-548-10.21%
2019/11/13240.60142.5039.201342.89%
2019/11/1200.00138.9038.90-126-3.84%
2019/11/1100.00534.0035.40-524-20.20%
2019/06/1300.00841.5043.95-817-44.82%
2019/05/2400.00140.5040.50-124-4.06%
2019/05/16241.23141.7540.801293.40%
2019/05/1000.000.242.6042.95-0.229-0.84%
2019/04/16143.00141.6041.600280.00%
2018/11/2900.00744.0044.05-715-46.16%
2018/11/2800.00343.2742.80-314-21.18%
2018/08/31547.2000.0047.105588.49%
2018/08/22547.50547.4048.450760.00%
2018/08/13547.7500.0049.155995.03%
2018/07/27347.0000.0047.9531172.55%
2018/07/26548.1500.0048.0551293.86%
2018/07/2400.00045.6047.650147-0.03%
2018/07/09148.2000.0048.5511600.62%
2018/06/221049.9000.0049.75101586.32%
2018/06/21548.7000.0049.9051563.20%
2018/06/20550.0000.0048.7051523.28%
2018/06/19549.1000.0049.1051363.65%
2018/06/08548.2000.0048.8051303.84%
2018/06/071049.5000.0049.45101297.74%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音