立衛 (5344)-元大-淡水券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.95
漲跌
▲1.90
漲幅
+9.97%
成交量
641張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	20.95	20.95	-20	87	-22.84%
2024/12/05	1	17.50	0	0.00	17.50	1	70	1.42%
2024/10/08	0	0.00	10	19.57	19.65	-10	73	-13.63%
2024/10/07	0	0.00	1	20.20	19.80	-1	73	-1.36%
2024/10/04	11	20.90	2	20.38	20.40	9	74	12.16%
2024/10/01	0	0.00	7	20.90	20.90	-7	64	-10.83%
2024/09/26	0	0.00	4	19.40	19.30	-4	59	-6.71%
2024/09/23	0	0.00	3	18.67	18.60	-3	71	-4.17%
2024/09/19	3	18.92	0	0.00	18.85	3	96	3.09%
2024/08/21	1	18.45	0	0.00	18.50	1	143	0.69%
2024/07/09	1	21.75	0	0.00	21.20	1	151	0.66%
2024/03/26	0	0.00	3	22.60	22.60	-3	241	-1.24%
2024/02/27	0	0.00	29	22.80	22.80	-29	330	-8.77%
2024/02/20	0	0.00	12	22.26	22.00	-12	302	-3.96%
2024/01/08	0	0.00	1	22.20	22.15	-1	305	-0.33%
2023/12/29	0	0.00	5	23.75	23.20	-5	304	-1.64%
2023/12/28	5	24.00	0	0.00	24.05	5	301	1.66%
2023/12/13	0	0.00	1	23.10	23.50	-1	197	-0.51%
2023/12/12	1	22.25	0	0.00	22.50	1	189	0.53%
2023/11/21	0	0.00	1	21.10	21.05	-1	170	-0.59%
2023/11/16	1	20.40	0	0.00	20.20	1	150	0.67%
2023/10/24	0	0.00	1	18.55	18.10	-1	121	-0.83%
2023/10/20	0	0.00	1	18.10	18.25	-1	121	-0.82%
2023/10/18	13	18.55	0	0.00	18.50	13	121	10.66%
2023/10/17	1	19.60	0	0.00	19.05	1	121	0.82%
2023/10/12	3	18.20	0	0.00	18.20	3	122	2.44%
2023/10/05	0	0.00	1.3	19.87	19.80	-1.3	131	-0.96%
2023/10/04	4	18.34	0	0.00	18.60	4	128	3.10%
2023/09/26	0	0.00	1	17.80	17.70	-1	128	-0.78%
2023/09/25	1	18.00	1	17.85	18.00	0	128	0.00%
2023/09/22	4	18.10	0	0.00	18.00	4	128	3.12%
2023/09/20	2	18.00	0	0.00	17.80	2	120	1.66%
2023/06/20	0	0.00	4	16.10	16.20	-4	73	-5.44%
2023/06/16	0	0.00	1	16.50	16.50	-1	73	-1.35%
2023/06/06	0	0.00	0	17.25	16.80	0	80	-0.02%
2023/06/05	0	0.00	1	17.20	17.25	-1	81	-1.22%
2023/06/01	0	0.00	1	16.65	16.60	-1	80	-1.24%
2023/05/29	0	0.00	2	17.00	17.00	-2	78	-2.55%
2023/05/08	1	15.90	1	16.00	15.85	0	114	0.00%
2023/05/04	0	0.00	1	16.00	15.75	-1	155	-0.64%
2023/05/03	0	0.00	1	15.90	15.80	-1	156	-0.64%
2023/04/26	2	15.80	0	0.00	15.85	2	157	1.27%
2023/03/27	1	18.00	0	0.00	17.95	1	175	0.57%
2023/03/03	0	0.00	2	18.50	18.60	-2	227	-0.88%
2023/03/02	0	0.00	1	18.50	18.60	-1	228	-0.44%
2023/02/07	0	19.30	2	19.30	19.20	-2	235	-0.85%
2023/02/06	0	0.00	1	19.20	19.95	-1	234	-0.43%
2023/02/03	2	20.10	0	0.00	20.05	2	227	0.88%
2023/02/01	0	0.00	1	17.30	17.30	-1	186	-0.54%
2023/01/31	0	0.00	1	17.50	17.55	-1	186	-0.54%
2023/01/16	0	16.45	0	17.05	16.75	0	183	-0.01%
2022/12/30	0	0.00	2	17.33	17.90	-2	176	-1.13%
2022/12/21	0	0.00	1	19.10	18.70	-1	170	-0.59%
2022/12/19	8	19.21	0	0.00	19.30	8	169	4.72%
2022/12/15	1	19.40	0	0.00	19.05	1	166	0.60%
2022/12/06	0	0.00	2	20.90	20.05	-2	151	-1.32%
2022/12/05	2	20.94	2	21.50	20.90	0	148	0.00%
2022/12/02	2	21.25	0	0.00	21.90	2	139	1.44%
2022/12/01	0	0.00	3	20.40	20.55	-3	117	-2.56%
2022/11/23	0	0.00	0.3	17.20	17.30	-0.3	138	-0.19%
2022/11/09	0	0.00	4	17.69	17.30	-4	160	-2.49%
2022/11/08	7	17.61	0	0.00	17.35	7	161	4.33%
2022/11/04	0	0.00	1	17.90	17.95	-1	157	-0.65%
2022/11/02	0	14.90	0	0.00	14.90	0	145	0.00%
2022/10/11	1	15.65	0	0.00	15.50	1	305	0.33%
2022/09/29	0	0.00	1	16.65	16.15	-1	479	-0.21%
2022/09/26	2	17.50	0	0.00	17.15	2	546	0.37%
2022/09/13	1	20.50	0	0.00	20.35	1	645	0.16%
2022/09/12	0	21.10	0	0.00	21.20	0	644	0.00%
2022/09/05	0	21.95	0	0.00	21.50	0	640	0.00%
2022/09/02	0	21.55	0	0.00	22.60	0	637	0.00%
2022/08/15	0	0.00	1	22.50	23.05	-1	583	-0.17%
2022/08/01	0	0.00	1	25.40	24.70	-1	552	-0.18%
2022/07/29	1	24.55	1	24.40	24.85	0	546	0.00%
2022/07/28	3	24.82	1	25.80	24.90	2	539	0.37%
2022/07/27	1	22.95	0	0.00	24.10	1	526	0.19%
2022/07/26	0	0.00	1.6	24.68	23.85	-1.6	523	-0.31%
2022/07/25	1.6	24.73	2	25.29	25.10	-0.4	522	-0.08%
2022/07/22	3	25.53	0	0.00	25.45	3	514	0.58%
2022/07/20	0	0.00	2	24.60	24.40	-2	460	-0.43%
2022/07/19	0	0.00	4	25.25	24.10	-4	453	-0.88%
2022/07/18	4	25.45	0	26.90	25.10	4	447	0.89%
2022/07/15	0	0.00	4	24.48	24.50	-4	437	-0.92%
2022/07/14	6	25.99	0	0.00	25.60	6	424	1.41%
2022/07/13	0	0.00	5	25.90	25.90	-5	401	-1.24%
2022/07/11	0	0.00	2	24.70	24.50	-2	360	-0.55%
2022/07/08	1	25.35	0	0.00	25.35	1	346	0.29%
2022/07/07	2	24.50	0	0.00	25.00	2	306	0.65%
2022/07/06	2	22.60	3	22.73	22.75	-1	271	-0.37%
2022/07/01	2	18.50	0	0.00	18.50	2	209	0.96%
2022/06/30	0	18.45	0	0.00	18.45	0	203	0.00%
2022/06/29	0	19.95	2	21.30	19.65	-2	205	-0.97%
2022/06/28	2	21.28	7	22.22	21.70	-5	228	-2.19%
2022/06/27	7	21.46	0	0.00	21.75	7	219	3.19%
2022/06/24	0	0.00	2	19.75	19.80	-2	199	-1.00%
2022/06/23	0	17.95	0	0.00	18.00	0	185	0.00%
2022/06/20	0	0.00	0	17.05	16.85	0	177	-0.01%
2022/06/02	1	19.10	0	0.00	19.25	1	212	0.47%
2022/05/26	1	18.45	0	0.00	18.50	1	258	0.39%
2022/05/11	0	0.00	0	20.50	18.65	0	435	0.00%
2022/05/03	0	19.65	0	0.00	19.85	0	560	0.00%
2022/04/25	1	19.00	0	0.00	19.00	1	607	0.16%
2022/04/22	1	20.70	0	0.00	20.65	1	639	0.16%
2022/04/01	0	0.00	9	24.00	23.60	-9	985	-0.91%
2022/03/31	2	25.70	2	25.20	23.95	0	1,024	0.00%
2022/03/07	0	24.75	0	0.00	24.50	0	1,324	0.00%
2022/02/24	2	24.80	1	24.75	24.60	1	1,312	0.08%
2022/02/17	7	27.26	0	0.00	27.05	7	1,355	0.52%
2022/02/16	0	0.00	1	27.50	27.50	-1	1,348	-0.07%
2022/02/09	0	26.85	13	27.50	27.00	-13	1,481	-0.88%
2022/02/08	3	24.90	0	0.00	25.00	3	1,434	0.21%
2022/01/26	0	0.00	1	24.00	24.00	-1	1,428	-0.07%
2022/01/25	5	24.92	0	0.00	24.00	5	1,434	0.35%
2022/01/24	2	25.60	0	0.00	25.45	2	1,441	0.14%
2022/01/21	1	27.70	0	0.00	27.65	1	1,439	0.07%
2022/01/20	2	27.40	0	0.00	28.30	2	1,425	0.14%
2022/01/18	1	29.95	1	29.45	28.45	0	1,434	0.00%
2022/01/14	2	27.75	0	0.00	27.80	2	1,400	0.14%
2022/01/13	3	30.57	3	30.52	29.70	0	1,387	0.00%
2022/01/11	25	28.04	0	0.00	27.25	25	1,295	1.93%
2022/01/07	0	0.00	27	32.71	31.70	-27	1,234	-2.19%
2022/01/05	7	34.83	0	0.00	32.55	7	1,188	0.59%
2022/01/04	0	0.00	5	35.00	34.95	-5	1,172	-0.43%
2022/01/03	3	37.50	1	36.55	36.50	2	1,156	0.17%
2021/12/30	13	39.41	2	38.35	38.05	11	1,139	0.97%
2021/12/29	1	35.00	0	0.00	39.75	1	1,104	0.09%
2021/12/28	1.5	37.92	0	0.00	36.15	1.5	1,066	0.14%
2021/12/27	4	38.40	30	39.60	38.50	-26	1,046	-2.48%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	10	31.60	2	34.45	34.45	8	975	0.82%
2021/12/22	20	31.30	0	0.00	31.35	20	946	2.11%
2021/12/20	0	0.00	5	31.28	31.60	-5	937	-0.53%
2021/12/17	5	31.20	0	0.00	30.50	5	932	0.54%
2021/12/14	0	0.00	5	30.20	30.80	-5	919	-0.54%
2021/12/10	2	32.50	3	32.10	32.00	-1	901	-0.11%
2021/12/09	1	33.00	0	0.00	32.00	1	892	0.11%
2021/12/08	11	35.44	10	34.31	34.65	1	868	0.12%
2021/12/07	8	32.84	2	34.15	34.65	6	804	0.75%
2021/12/06	5	30.06	0	0.00	31.50	5	757	0.66%
2021/12/03	0	0.00	10.1	26.59	28.65	-10.1	716	-1.41%
2021/12/02	10.1	28.27	13.1	26.79	26.05	-3	677	-0.44%
2021/12/01	13.1	26.11	6	25.30	27.60	7.1	647	1.10%
2021/11/30	6	24.22	0	0.00	25.10	6	611	0.98%
2021/11/25	0	0.00	21	24.70	24.60	-21	581	-3.61%
2021/11/24	0	0.00	1	24.10	24.55	-1	574	-0.17%
2021/11/23	7	25.32	3	25.00	24.15	4	569	0.70%
2021/11/22	2.5	27.18	0	0.00	26.80	2.5	559	0.45%
2021/11/18	0	0.00	0	25.48	25.95	0	538	0.00%
2021/11/17	4	26.95	0	0.00	27.55	4	526	0.76%
2021/11/15	0	0.00	40.3	30.04	31.00	-40.3	482	-8.35%
2021/11/12	41.3	27.96	5	26.15	28.50	36.3	438	8.27%
2021/11/11	33	25.47	5	25.20	26.00	28	388	7.20%
2021/11/10	5	23.01	4	24.03	24.35	1	325	0.31%
2021/11/09	2	22.00	0	0.00	22.15	2	281	0.71%
2021/11/04	1	18.20	0	0.00	18.10	1	248	0.40%
2021/11/03	1	18.40	0	0.00	18.50	1	247	0.40%
2021/10/27	11	17.52	1	17.95	17.65	10	250	3.99%
2021/10/26	11	16.70	0	0.00	18.30	11	266	4.12%
2021/10/22	10	18.00	0	0.00	17.30	10	293	3.41%
2021/10/21	0	0.00	0	16.90	16.90	0	343	0.00%
2021/08/19	0	15.95	0	0.00	15.85	0	612	0.00%
2021/08/10	0	18.45	0	0.00	18.20	0	588	0.00%
2021/08/05	0	0.00	1	19.85	21.35	-1	572	-0.17%
2021/07/28	1	23.35	0	0.00	22.80	1	490	0.20%
2021/07/27	3	24.60	0	0.00	24.80	3	473	0.63%
2021/07/21	0	0.00	20	22.70	22.65	-20	371	-5.39%
2021/07/16	20	20.40	0	21.00	20.90	20	291	6.86%
2021/07/15	0	18.90	5	19.25	19.25	-5	261	-1.92%
2021/07/14	2	18.10	0	0.00	17.50	2	233	0.86%
2021/07/02	0	15.40	0	0.00	15.70	0	274	0.00%
2021/05/03	3	18.77	0	0.00	18.00	3	354	0.85%
2021/04/12	0	19.80	0	0.00	19.95	0	318	0.00%
2021/04/09	0	0.00	1	22.65	21.50	-1	302	-0.33%
2021/04/07	1	18.60	0.5	18.95	18.95	0.5	254	0.18%
2021/03/31	0	14.95	0	0.00	14.85	0	200	0.00%
2021/03/19	0	0.00	2	15.55	15.85	-2	179	-1.12%
2021/03/18	0	0.00	0	15.25	15.25	0	154	0.00%
2021/02/22	1	13.80	0	0.00	13.75	1	204	0.49%
2021/01/28	0	0.00	1	12.30	12.30	-1	206	-0.48%
2021/01/18	1	13.15	0	0.00	13.00	1	211	0.47%
2020/12/18	0	0.00	1	15.35	15.20	-1	290	-0.34%
2020/12/16	0	13.85	0	0.00	14.35	0	348	0.00%
2020/10/14	0	0.00	5	14.50	14.70	-5	595	-0.84%
2020/10/07	2	14.65	0	0.00	14.95	2	593	0.34%
2020/09/23	1	17.40	0	0.00	17.10	1	658	0.15%
2020/09/21	5	16.85	1	18.35	18.35	4	648	0.62%
2020/08/18	0	0.00	7	14.99	14.70	-7	576	-1.21%
2020/08/13	7	15.01	0	0.00	14.90	7	576	1.22%
2020/07/24	1	17.20	1	16.50	16.00	0	506	0.00%
2020/07/23	1	17.10	0	0.00	17.50	1	506	0.20%
2020/07/22	0	0.00	1	16.75	16.75	-1	498	-0.20%
2020/07/09	0	0.00	70	14.42	14.50	-70	467	-14.97%
2020/07/03	70	16.39	0	0.00	15.55	70	419	16.68%
2020/07/01	0	0.00	1	12.70	13.65	-1	371	-0.27%
2020/06/30	1	13.10	0	0.00	12.45	1	361	0.28%
2020/02/04	0	0.00	1	6.77	7.12	-1	107	-0.93%
2020/01/30	1	6.48	0	0.00	6.48	1	99	1.00%
2020/01/10	0	0.00	1	8.91	8.10	-1	70	-1.41%
2020/01/09	1	8.20	0.1	8.48	8.48	0.9	59	1.53%
2020/01/08	1	7.71	0	0.00	7.71	1	44	2.23%
2018/10/05	0	0.00	0.1	6.59	6.53	-0.1	48	-0.27%
2018/05/17	0	0.00	1	9.40	9.35	-1	374	-0.27%
2018/05/15	0	0.00	2	10.15	10.25	-2	366	-0.55%
2018/05/09	1	9.62	0	0.00	9.59	1	348	0.29%
2018/05/08	0	0.00	1	9.98	9.98	-1	347	-0.29%
2018/05/03	1	10.00	1	10.45	10.00	0	344	0.00%
2018/04/11	2	9.38	0	0.00	9.20	2	274	0.73%
2018/04/10	0	0.00	1	9.02	9.18	-1	271	-0.37%
2018/04/03	1	9.78	0	0.00	10.35	1	254	0.39%
2018/03/27	0	0.00	2	9.86	10.00	-2	194	-1.03%
2018/03/23	3	10.23	0	0.00	10.30	3	176	1.70%
2018/03/22	0	0.00	2	11.75	10.50	-2	154	-1.29%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%
2018/03/19	1	9.57	0	0.00	9.58	1	76	1.32%