天揚 (5345)-元大-淡水券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
30.20
漲跌
▼0.10
漲幅
-0.33%
成交量
11張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	29.60	29.60	-1	42	-2.37%
2024/11/12	0	29.60	0	0.00	30.00	0	59	0.00%
2024/11/05	1	26.10	1	26.60	26.60	0	55	0.00%
2024/11/04	1.5	26.20	2	27.00	27.00	-0.5	55	-0.90%
2024/10/28	1	31.00	0	0.00	29.20	1	55	1.80%
2024/09/02	1	31.20	1	32.85	31.80	0	54	0.00%
2024/08/27	1	31.90	0	0.00	31.05	1	51	1.94%
2024/08/23	1	32.90	0	0.00	32.80	1	49	2.04%
2024/08/21	2	35.85	0	0.00	34.90	2	46	4.30%
2024/08/20	1	38.90	4	38.86	38.75	-3	42	-7.11%
2024/07/05	0	0.00	4.2	32.96	33.20	-4.2	20	-20.14%
2024/07/01	0	0.00	1	23.35	23.35	-1	15	-6.63%
2024/06/28	0	0.00	0	21.25	21.25	0	14	-0.27%
2024/06/19	0	12.00	0	0.00	12.25	0	7	0.06%
2024/06/05	0.3	12.20	0	0.00	12.10	0.3	9	3.03%
2024/05/27	0.2	12.40	0	0.00	12.00	0.2	9	1.72%
2024/05/09	0.9	10.50	0	0.00	11.35	0.9	8	11.17%
2024/04/17	0.8	11.00	0	0.00	11.65	0.8	8	9.64%
2024/04/08	0	11.20	0	0.00	11.95	0	7	0.05%
2024/02/05	0.5	9.23	0	0.00	10.40	0.5	6	7.54%
2024/01/30	0.3	10.05	0	0.00	10.25	0.3	6	5.30%
2024/01/25	0.2	10.10	0	0.00	10.40	0.2	6	3.97%
2024/01/10	1	10.70	0	0.00	10.80	1	6	14.66%
2023/12/06	0.6	12.00	0	0.00	12.70	0.6	10	5.50%
2023/11/21	1.1	12.00	0	0.00	12.40	1.1	11	9.39%
2023/11/20	0.3	12.10	0	0.00	12.10	0.3	12	2.21%
2023/11/17	0.1	12.10	0	0.00	12.90	0.1	12	1.18%
2023/11/16	0.5	11.85	0	0.00	12.85	0.5	12	4.35%
2023/11/14	0.3	12.55	0	0.00	13.10	0.3	12	2.71%
2023/11/08	0.7	12.70	0	0.00	12.85	0.7	12	5.53%
2023/11/01	0.4	12.70	0	0.00	12.80	0.4	12	3.51%
2023/10/25	0	13.20	0	0.00	13.40	0	12	0.17%
2023/10/23	0.1	13.20	0	0.00	13.70	0.1	11	0.83%
2023/10/17	0.1	13.00	0	0.00	13.65	0.1	13	0.38%
2023/10/16	0.6	13.20	0	0.00	13.50	0.6	13	4.47%
2023/10/12	1.9	13.40	0	0.00	13.75	1.9	14	13.25%
2023/10/06	1.8	13.30	0	0.00	13.30	1.8	14	12.53%
2023/10/04	0.7	13.10	0	0.00	13.10	0.7	14	4.81%
2023/10/03	0.9	12.75	0	0.00	13.10	0.9	14	6.53%
2023/09/28	2	12.75	0	0.00	13.70	2	15	12.95%
2023/09/26	1.8	13.75	0	0.00	13.75	1.8	17	10.25%
2023/09/08	2	4.48	0	0.00	4.46	2	18	10.92%
2023/09/07	1.1	4.43	0	0.00	4.43	1.1	17	5.99%
2023/09/06	0.9	4.31	0	0.00	4.50	0.9	17	5.24%
2023/09/05	0.3	4.66	0	0.00	4.69	0.3	17	2.00%
2023/09/04	0.3	4.72	0	0.00	4.72	0.3	16	1.94%
2023/08/29	0.3	4.76	0	0.00	4.68	0.3	16	1.55%
2023/08/28	0.3	4.88	0	0.00	4.90	0.3	16	1.68%
2023/08/23	0.1	4.82	0	0.00	4.90	0.1	15	0.93%
2023/08/22	0.1	4.88	0	0.00	4.95	0.1	15	0.90%
2023/08/18	0	4.80	0	0.00	4.80	0	14	0.26%
2023/08/17	0.2	4.80	0	0.00	4.80	0.2	14	1.35%
2023/08/16	0.3	4.80	0	0.00	4.80	0.3	14	2.27%
2023/08/10	0.1	4.90	0	0.00	5.00	0.1	14	0.36%
2023/08/09	0	5.02	0	0.00	5.00	0	15	0.19%
2023/07/28	0.4	5.11	0	0.00	5.11	0.4	15	2.44%
2023/07/21	0.4	5.00	0	0.00	5.30	0.4	16	2.29%
2023/07/20	0.9	5.12	0	0.00	5.20	0.9	16	5.56%
2023/07/17	0.7	5.10	0	0.00	5.10	0.7	16	4.41%
2023/07/07	0.6	4.90	0	0.00	5.20	0.6	16	3.77%
2023/07/06	0.6	5.24	0	0.00	5.36	0.6	16	3.65%
2023/07/05	0.6	5.25	0	0.00	5.25	0.6	16	3.54%
2023/07/03	0.8	5.08	0	0.00	5.08	0.8	14	5.45%
2023/06/15	0.7	5.35	0	0.00	5.34	0.7	13	4.76%
2023/06/14	0.1	5.34	0	0.00	5.34	0.1	12	0.87%
2023/06/12	0.1	4.40	0	0.00	4.42	0.1	9	0.95%
2023/06/09	0.1	4.80	0	0.00	4.80	0.1	9	0.57%
2023/06/02	0.3	4.92	0	0.00	4.91	0.3	8	3.85%
2023/06/01	0.4	4.78	0	0.00	4.75	0.4	8	5.48%
2023/05/29	0	4.72	0	0.00	4.86	0	7	0.13%
2023/05/19	0.4	5.00	0	0.00	5.00	0.4	7	5.81%
2023/05/17	0.3	5.10	0	0.00	5.10	0.3	7	3.88%
2023/05/16	0.7	5.10	0	0.00	5.10	0.7	7	9.39%
2023/05/11	0.6	4.90	0	0.00	4.99	0.6	7	7.95%
2023/05/10	0.5	4.95	0	0.00	4.90	0.5	7	6.05%
2023/05/08	0.6	4.90	0	0.00	4.90	0.6	7	7.65%
2023/05/03	0	5.08	0	0.00	5.10	0	7	0.50%
2023/04/26	0.2	5.03	0	0.00	5.04	0.2	6	3.63%
2023/04/24	0.1	5.05	0	0.00	5.00	0.1	6	1.49%
2023/03/15	1	5.51	0	0.00	5.51	1	13	7.54%
2023/03/08	0	5.95	0	0.00	6.20	0	14	0.03%
2023/02/10	0	0.00	2	6.40	6.30	-2	14	-14.18%
2023/02/09	0.1	6.42	0	0.00	6.50	0.1	14	1.04%
2023/01/16	0	0.00	2	6.83	6.83	-2	15	-12.61%
2023/01/13	0	0.00	4	6.81	6.80	-4	15	-25.29%
2023/01/05	0	0.00	1	7.05	7.15	-1	15	-6.47%
2022/12/29	0	6.22	0	0.00	6.30	0	15	0.05%
2022/12/16	0	0.00	2	6.37	6.02	-2	11	-17.60%
2022/12/12	0.2	5.75	0	0.00	5.75	0.2	9	2.46%
2022/12/07	0	0.00	0	5.73	5.80	0	9	-0.05%
2022/12/01	0	5.60	0	0.00	5.68	0	8	0.04%
2022/11/23	0	0.00	5	6.27	6.20	-5	7	-67.57%
2022/11/14	0	0.00	3	6.19	6.19	-3	6	-46.27%
2022/10/27	0	5.30	0	0.00	5.80	0	7	0.07%
2022/10/26	0.4	5.42	0	0.00	5.80	0.4	7	6.26%
2022/10/18	0	0.00	2	5.90	5.90	-2	5	-37.62%
2022/10/14	0	0.00	1	6.00	5.81	-1	5	-18.46%
2022/10/13	0	0.00	3	5.88	5.88	-3	5	-58.82%
2022/08/31	0	0.00	0	6.60	6.21	0	5	-0.04%
2022/07/29	0.6	5.51	0	0.00	5.51	0.6	6	8.30%
2022/07/20	0	0.00	3	6.06	6.06	-3	7	-42.25%
2022/07/19	0	0.00	1	6.05	6.05	-1	6	-14.71%
2022/06/27	0.1	5.41	0	0.00	5.68	0.1	8	1.73%
2022/06/20	0	5.26	0	0.00	5.35	0	8	0.06%
2022/06/02	0	0.00	1	5.76	5.76	-1	7	-14.02%
2022/05/03	0.1	5.10	0	0.00	5.10	0.1	7	1.92%
2022/04/26	0	0.00	1	5.15	5.15	-1	8	-12.20%
2022/04/19	0.1	5.08	0	0.00	5.00	0.1	11	0.65%
2022/04/14	0.2	5.18	0	0.00	5.16	0.2	12	2.01%
2022/04/13	0.1	5.20	0	0.00	5.27	0.1	11	0.84%
2022/04/07	0.5	5.18	0	0.00	5.20	0.5	11	4.78%
2022/03/24	0	0.00	0	5.83	5.50	0	11	-0.02%
2022/03/14	0.5	5.85	0	0.00	5.74	0.5	10	4.43%
2022/02/17	0.1	5.68	0	0.00	5.76	0.1	11	0.51%
2022/01/18	0.3	6.04	0	0.00	6.20	0.3	11	2.98%
2022/01/17	0	6.20	0	0.00	5.90	0	11	0.07%
2022/01/11	0.1	6.25	3	6.25	6.25	-2.9	10	-27.42%
2022/01/07	0.7	6.07	0	0.00	6.07	0.7	10	6.54%
2022/01/05	1	6.65	0	0.00	6.65	1	8	11.29%
2021/12/22	0.3	5.69	0	0.00	5.69	0.3	6	5.15%
2021/12/13	0.9	5.42	0	0.00	5.42	0.9	6	14.02%
2021/12/10	0.1	5.14	0	0.00	5.09	0.1	6	1.50%
2021/10/04	0.1	5.33	0	0.00	5.33	0.1	12	0.67%
2021/10/01	0.2	5.51	0	0.00	5.73	0.2	12	2.03%
2021/09/30	0.4	5.72	0	0.00	5.74	0.4	12	3.31%
2021/08/09	0	6.01	0	0.00	5.93	0	13	0.05%
2021/07/09	0	0.00	1	7.27	7.27	-1	15	-6.63%
2021/07/07	0.2	6.01	0	0.00	6.01	0.2	12	1.97%
2021/07/05	0.4	5.75	0	0.00	5.75	0.4	13	2.99%
2021/07/01	0.9	5.75	0	0.00	5.75	0.9	13	6.23%
2021/06/30	0.8	5.77	0	0.00	5.91	0.8	13	5.56%
2021/06/28	0	6.02	0	0.00	6.24	0	14	0.24%
2021/06/23	0.6	6.10	0	0.00	6.10	0.6	15	4.06%
2021/06/22	0.4	6.10	0	0.00	6.15	0.4	15	2.41%
2021/06/17	0.2	6.25	0	0.00	6.50	0.2	16	1.54%
2021/06/15	0	6.06	0	0.00	6.38	0	18	0.01%
2021/05/31	0.2	6.40	0	0.00	6.42	0.2	21	1.01%
2021/05/26	0.8	6.30	0	0.00	6.30	0.8	21	3.63%
2021/05/07	0.1	7.51	0	0.00	7.70	0.1	21	0.25%
2021/05/05	0.3	7.70	0	0.00	7.75	0.3	21	1.58%
2021/04/27	0.3	7.25	0	0.00	7.80	0.3	21	1.35%
2021/04/23	0	7.65	1	7.89	7.88	-1	21	-4.42%
2021/04/21	0.3	7.44	0	0.00	7.46	0.3	24	1.30%
2021/04/20	0	7.40	0	8.69	7.85	0	24	0.00%
2021/04/16	0	7.66	0	0.00	8.10	0	23	0.01%
2021/04/12	0.1	7.58	0	0.00	7.65	0.1	22	0.24%
2021/04/09	0.2	7.29	0	0.00	7.40	0.2	22	1.09%
2021/04/08	0.7	7.26	0	0.00	7.31	0.7	22	2.98%
2021/04/07	0.3	6.65	0	0.00	6.65	0.3	21	1.23%
2021/04/01	0.1	7.13	0	0.00	7.39	0.1	20	0.26%
2021/03/31	1	7.11	0	0.00	7.47	1	20	4.70%
2021/03/19	1	8.34	0	0.00	8.27	1	19	5.08%
2021/03/17	1.4	8.37	0	0.00	8.49	1.4	17	8.06%
2021/03/11	0	6.28	0	0.00	6.30	0	14	0.19%
2021/02/26	0.1	6.58	0	0.00	6.60	0.1	14	0.48%
2021/02/22	0.2	6.45	0	0.00	6.59	0.2	14	1.58%
2021/01/22	0.5	6.66	0	0.00	6.80	0.5	15	3.18%
2021/01/13	0.1	7.20	0	0.00	7.35	0.1	15	0.88%
2021/01/11	0.4	7.71	0	0.00	7.73	0.4	14	2.58%
2021/01/07	1	8.22	0	0.00	8.23	1	12	8.02%
2020/11/16	0.9	8.64	0	0.00	8.63	0.9	17	4.91%
2020/11/11	0.9	8.90	0	0.00	9.45	0.9	17	5.10%
2020/11/06	0.8	9.10	0	0.00	9.42	0.8	17	4.75%
2020/10/23	0.9	9.20	0	0.00	9.30	0.9	20	4.55%
2020/10/16	0	0.00	1	9.79	9.79	-1	20	-4.83%
2020/09/28	0.2	9.62	0	0.00	9.62	0.2	33	0.70%
2020/09/21	0.8	9.70	0	0.00	9.80	0.8	38	2.00%
2020/09/18	0.3	9.70	0	0.00	9.80	0.3	39	0.72%
2020/09/16	0.9	9.70	2	9.76	9.76	-1.1	42	-2.61%
2020/09/15	2	9.47	0	0.00	9.47	2	42	4.66%
2020/09/09	0.1	9.75	0	0.00	9.88	0.1	59	0.17%
2020/09/03	1.9	9.65	0	0.00	9.65	1.9	68	2.73%
2020/08/31	2.3	9.82	0	0.00	9.90	2.3	71	3.23%
2020/08/27	0.5	9.72	0	0.00	9.80	0.5	70	0.77%
2020/08/26	0.8	9.71	0	0.00	9.80	0.8	70	1.20%
2020/08/25	0.1	9.50	0	0.00	9.68	0.1	70	0.16%
2020/08/24	0.6	9.40	0	0.00	9.50	0.6	70	0.88%
2020/08/21	0	0.00	2	9.79	9.79	-2	70	-2.85%
2020/08/20	0	0.00	1	9.96	9.75	-1	70	-1.43%
2020/08/18	0	0.00	2	9.98	10.00	-2	69	-2.88%
2020/07/17	0	0.00	7	10.90	10.90	-7	66	-10.47%
2020/06/18	0	0.00	1	11.55	11.55	-1	49	-2.00%
2020/06/17	0	0.00	2	10.55	10.50	-2	43	-4.62%
2020/06/15	0	0.00	0.3	8.76	8.76	-0.3	35	-0.77%
2020/06/12	0	0.00	0.3	7.95	7.97	-0.3	33	-0.99%
2020/06/11	0	0.00	3	7.09	7.25	-3	30	-9.97%
2020/06/09	0	0.00	1	6.29	6.13	-1	26	-3.78%
2020/06/08	0	0.00	1	6.29	6.29	-1	26	-3.83%
2020/05/26	0.6	5.05	0	0.00	5.05	0.6	21	2.79%
2020/05/14	0.2	4.59	0	0.00	5.13	0.2	21	0.99%
2020/04/13	0.8	4.23	0	0.00	4.23	0.8	17	4.45%
2020/04/08	0.7	3.50	0	0.00	3.50	0.7	15	4.37%
2020/04/01	0.1	3.83	0	0.00	4.06	0.1	13	0.96%
2020/03/27	0.9	3.96	0	0.00	4.29	0.9	13	6.65%
2020/03/24	0.4	4.10	0	0.00	4.32	0.4	13	2.74%
2020/03/20	0.4	4.10	0	0.00	4.27	0.4	13	3.29%
2020/03/19	0.5	4.23	0	0.00	4.27	0.5	13	3.77%
2020/03/17	0.3	4.51	3	4.49	4.72	-2.7	15	-17.84%
2020/03/12	0.5	5.11	0	0.00	5.40	0.5	15	3.26%
2020/03/06	0	0.00	2	5.30	5.30	-2	15	-12.94%
2020/03/04	0.3	5.31	0	0.00	5.30	0.3	14	2.43%
2020/02/27	0.9	5.70	0	0.00	5.88	0.9	14	6.20%
2020/02/21	0.9	5.55	0	0.00	5.89	0.9	17	5.33%
2020/02/17	0.1	5.40	0	0.00	5.79	0.1	19	0.70%
2020/02/04	0.9	5.30	0	0.00	5.60	0.9	20	4.24%
2020/01/30	0.3	5.52	0	0.00	5.69	0.3	20	1.38%
2020/01/17	0.2	5.64	0	0.00	6.00	0.2	20	0.99%
2020/01/13	0.4	6.00	0	0.00	6.34	0.4	20	1.94%
2020/01/09	0.2	5.55	0	0.00	5.84	0.2	20	1.21%
2019/12/25	0.2	5.51	0	0.00	5.70	0.2	29	0.79%
2019/12/13	1	5.87	0	0.00	5.88	1	30	3.24%
2019/12/12	1.6	5.99	0	0.00	5.99	1.6	31	5.07%
2019/12/05	1	4.49	0	0.00	4.50	1	42	2.27%
2019/12/03	0.9	4.44	0	0.00	4.44	0.9	42	2.16%
2019/11/21	1.8	4.50	0	0.00	4.50	1.8	47	3.88%
2019/11/18	1	5.50	0	0.00	5.50	1	48	2.05%
2019/10/16	0.4	6.70	0	0.00	6.80	0.4	54	0.70%
2019/10/14	0	0.00	1	6.80	6.80	-1	54	-1.83%
2019/09/19	0.6	4.00	0	0.00	3.93	0.6	55	1.10%
2019/09/18	1.1	4.00	0	0.00	4.00	1.1	55	1.93%
2019/09/17	1.8	3.85	0	0.00	3.91	1.8	54	3.36%
2019/09/16	1.8	3.91	0	0.00	4.00	1.8	53	3.39%
2019/09/12	0.9	3.90	2	4.00	3.99	-1.1	53	-2.05%
2019/08/27	7	3.94	0	0.00	3.94	7	42	16.39%
2019/08/14	2	5.27	2	5.49	5.50	0	37	0.00%
2019/07/25	2	5.25	1	5.32	5.32	1	35	2.85%
2019/07/01	2	5.18	2	5.12	5.14	0	59	0.00%
2019/06/26	0	0.00	7	5.46	5.40	-7	80	-8.64%
2019/06/19	2	5.54	0	0.00	5.66	2	83	2.38%
2019/06/18	2	5.62	0	0.00	5.61	2	83	2.39%
2019/06/14	0	0.00	0.2	5.72	5.86	-0.2	84	-0.28%
2019/06/11	2	5.67	0	0.00	5.82	2	84	2.36%
2019/06/10	2	5.83	0	0.00	5.77	2	85	2.33%
2019/06/03	2	5.88	0	0.00	5.87	2	86	2.30%
2019/05/29	2	5.66	0	0.00	5.50	2	86	2.30%
2019/05/14	1	5.21	1	5.51	5.51	0	93	0.00%
2019/05/10	1	5.51	0	0.00	5.52	1	93	1.07%
2019/05/07	0	0.00	1	5.98	5.68	-1	93	-1.07%
2019/05/02	0	0.00	4	5.70	5.70	-4	93	-4.29%
2019/04/30	0	0.00	1	5.94	5.80	-1	92	-1.08%
2019/04/26	0	0.00	2	5.97	5.97	-2	93	-2.13%
2019/04/25	2	5.70	2	5.84	5.84	0	92	0.00%
2019/04/24	0	0.00	9	5.93	5.93	-9	92	-9.77%
2019/04/08	0	0.00	4	5.13	5.50	-4	74	-5.40%
2019/04/03	4	5.05	0	0.00	5.00	4	70	5.65%
2019/04/01	2	5.64	0	0.00	5.60	2	59	3.36%
2019/03/29	2	6.23	0	0.00	6.22	2	52	3.85%
2019/03/28	2	7.02	0	0.00	6.91	2	44	4.46%
2019/03/20	1	7.07	0	0.00	7.40	1	41	2.42%
2019/01/02	1	7.57	1	7.84	7.84	0	71	0.00%
2018/11/29	3	7.90	3	7.91	7.91	0	158	0.00%
2018/11/28	2	8.00	2	8.20	8.20	0	160	0.00%
2018/11/19	2	7.83	2	7.94	7.94	0	233	0.00%
2018/11/16	3	7.85	3	7.95	7.99	0	249	0.00%
2018/11/02	8	8.22	8	8.02	7.92	0	349	0.00%
2018/10/31	2	7.90	2	7.93	7.93	0	349	0.00%
2018/10/26	3	7.60	3	7.55	7.55	0	351	0.00%
2018/10/22	0	0.00	1	8.70	8.70	-1	356	-0.28%
2018/10/17	7	8.91	5	8.83	8.83	2	380	0.53%
2018/09/27	5	9.84	5	9.97	9.82	0	448	0.00%
2018/09/26	3	9.90	3	10.00	9.95	0	463	0.00%
2018/09/25	2	10.10	0	0.00	9.96	2	484	0.41%
2018/09/18	5	10.13	5	10.38	10.10	0	621	0.00%
2018/09/14	6	10.10	6	10.31	10.80	0	639	0.00%
2018/09/12	3	9.45	3	9.58	9.58	0	640	0.00%
2018/09/07	0	0.00	2	9.60	9.76	-2	692	-0.29%
2018/09/03	3	10.30	3	10.70	10.70	0	732	0.00%
2018/08/31	2	11.05	2	11.50	11.15	0	731	0.00%
2018/08/30	2	11.00	0	0.00	11.05	2	733	0.27%
2018/08/28	2	11.10	2	11.10	11.10	0	737	0.00%
2018/08/27	7	11.71	6	11.88	11.85	1	746	0.13%
2018/08/23	2	10.75	0	0.00	10.00	2	762	0.26%
2018/08/22	8	10.88	3	11.63	10.90	5	773	0.65%
2018/08/21	3	11.48	12	11.36	11.55	-9	784	-1.15%
2018/08/20	3	10.25	3	10.75	10.75	0	760	0.00%
2018/08/13	4	8.21	6	8.20	8.25	-2	718	-0.28%
2018/08/10	2	9.10	0	0.00	8.95	2	712	0.28%
2018/08/08	4	9.61	0	0.00	9.22	4	709	0.56%
2018/08/02	5	9.55	5	9.76	9.70	0	703	0.00%
2018/07/30	2	9.91	2	10.00	9.61	0	696	0.00%
2018/07/27	4	10.05	4	9.98	9.98	0	693	0.00%
2018/07/26	5	9.98	5	10.10	10.20	0	690	0.00%
2018/07/25	5	10.40	5	10.50	10.40	0	684	0.00%
2018/07/19	2	9.71	0	0.00	9.79	2	653	0.31%
2018/07/18	0	0.00	5	9.95	9.70	-5	653	-0.77%
2018/07/17	5	9.93	0	0.00	9.68	5	649	0.77%
2018/07/16	0	0.00	1	10.15	10.20	-1	643	-0.16%
2018/07/13	2	10.53	2	10.75	10.35	0	642	0.00%
2018/07/12	3	10.17	7	10.32	10.15	-4	641	-0.62%
2018/07/11	7	10.16	0	0.00	10.15	7	639	1.10%
2018/07/10	0	0.00	3	10.90	10.10	-3	631	-0.47%
2018/07/09	0	0.00	8	10.80	10.45	-8	626	-1.28%
2018/07/06	7	10.99	0	0.00	10.45	7	623	1.12%
2018/07/05	2	11.60	2	12.15	11.55	0	601	0.00%
2018/07/04	13	12.38	3	12.88	11.95	10	588	1.70%
2018/07/03	16	13.11	10	13.49	12.90	6	570	1.05%
2018/07/02	14	12.56	15	13.28	13.80	-1	545	-0.18%
2018/06/29	9	13.90	23	13.68	13.50	-14	510	-2.74%
2018/06/28	6	12.12	15	12.41	13.40	-9	446	-2.02%
2018/06/27	6	12.28	11	12.33	12.20	-5	414	-1.21%
2018/06/25	7	11.96	12	12.35	11.95	-5	389	-1.28%
2018/06/21	5	12.37	0	0.00	12.05	5	379	1.32%
2018/06/20	20	12.69	0	0.00	12.55	20	383	5.21%
2018/06/19	0	0.00	35	13.70	13.65	-35	356	-9.83%
2018/06/15	1	11.70	1	12.15	12.55	0	332	0.00%
2018/06/14	7	11.90	7	13.20	12.15	0	319	0.00%
2018/06/07	0	0.00	2	10.40	10.05	-2	259	-0.77%
2018/06/05	7	10.28	7	9.90	9.90	0	245	0.00%
2018/06/04	3	9.92	3	10.35	10.80	0	235	0.00%
2018/06/01	4	10.23	5	10.29	10.10	-1	217	-0.46%
2018/05/30	7	8.67	11	9.04	9.50	-4	167	-2.39%
2018/05/29	8	8.31	7	8.56	8.64	1	139	0.72%
2018/05/17	2	6.99	0	0.00	7.01	2	101	1.97%
2018/05/02	2	7.35	0	0.00	7.35	2	111	1.80%
2018/04/27	3	7.10	3	7.19	7.30	0	111	0.00%
2018/04/24	2	7.23	2	7.28	7.36	0	112	0.00%
2018/04/12	2	7.77	2	7.98	7.83	0	105	0.00%
2018/04/03	2	7.50	2	7.75	7.75	0	109	0.00%
2018/03/26	10	7.93	8	7.77	7.77	2	101	1.97%
2018/03/23	0	0.00	3	8.19	8.19	-3	85	-3.53%
2018/02/26	0	0.00	1	7.50	7.50	-1	63	-1.57%
2018/02/02	0	0.00	0.2	7.36	7.55	-0.2	65	-0.32%
2018/02/01	3	7.63	0	0.00	7.55	3	65	4.58%
2018/01/24	2	7.65	0	0.00	7.65	2	60	3.30%