佳總 (5355)-元大-淡水券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	10.85	11.30	-2	878	-0.23%
2024/04/17	0	0.00	1	10.55	10.55	-1	911	-0.11%
2024/04/16	0	0.00	1	10.50	10.25	-1	915	-0.11%
2024/04/12	0	0.00	1	11.10	11.20	-1	950	-0.11%
2024/04/09	0	12.25	0	0.00	11.20	0	1,051	0.00%
2024/03/29	0	0.00	1	11.05	11.05	-1	1,205	-0.08%
2024/03/15	0	0.00	1	11.25	11.00	-1	1,351	-0.07%
2024/03/05	0	0.00	1	12.95	13.05	-1	1,299	-0.08%
2024/02/23	0	0.00	0.5	13.85	13.70	-0.5	1,218	-0.04%
2024/02/21	0.5	13.60	2	13.35	14.15	-1.5	1,174	-0.13%
2024/02/19	1	11.85	0	0.00	12.50	1	1,053	0.09%
2024/01/18	0	0.00	0	11.40	11.40	0	930	0.00%
2024/01/12	0	0.00	3	11.30	10.95	-3	995	-0.30%
2023/12/29	1	11.90	0	0.00	11.45	1	747	0.13%
2023/12/28	0	0.00	1	11.10	11.15	-1	688	-0.15%
2023/12/27	0	0.00	1	10.00	10.15	-1	629	-0.16%
2023/12/11	1	9.58	4	9.60	9.60	-3	429	-0.70%
2023/12/08	0	0.00	2	8.72	8.73	-2	363	-0.55%
2023/11/03	0	0.00	3	8.25	8.05	-3	280	-1.07%
2023/10/31	0	0.00	2	8.72	8.67	-2	259	-0.77%
2023/10/27	0	0.00	2	8.80	8.72	-2	245	-0.81%
2023/10/26	0	0.00	1	8.61	8.59	-1	235	-0.43%
2023/09/25	0	0.00	2	7.41	7.45	-2	103	-1.92%
2023/08/15	2	7.28	0	0.00	7.30	2	153	1.30%
2023/07/21	0	0.00	1	7.39	7.39	-1	247	-0.40%
2023/07/19	0	0.00	1	7.36	7.41	-1	256	-0.39%
2023/07/17	0	0.00	0	7.46	7.46	0	272	-0.01%
2023/07/12	0	0.00	1	7.48	7.54	-1	386	-0.26%
2023/07/07	0	0.00	1	7.35	7.40	-1	408	-0.24%
2023/07/06	0	0.00	3	7.46	7.43	-3	412	-0.73%
2023/07/03	0	0.00	1	7.67	7.57	-1	415	-0.24%
2023/06/28	0	0.00	1	7.52	7.55	-1	422	-0.24%
2023/06/14	0	7.35	2	7.50	7.48	-2	436	-0.46%
2023/06/06	0	0.00	3	7.63	7.57	-3	427	-0.70%
2023/06/02	0	0.00	1	7.82	7.78	-1	421	-0.24%
2023/05/31	0	0.00	5	7.73	7.72	-5	417	-1.20%
2023/05/26	0	0.00	2	7.87	7.87	-2	406	-0.49%
2023/05/17	0	0.00	3	8.05	8.03	-3	407	-0.74%
2023/05/12	1	7.82	0	0.00	7.87	1	406	0.25%
2023/05/11	3	8.12	0	0.00	8.24	3	390	0.77%
2023/04/25	3	8.12	0	0.00	7.90	3	335	0.90%
2023/04/21	2	7.83	0	0.00	7.80	2	324	0.62%
2023/04/20	2	8.18	0	0.00	8.17	2	310	0.64%
2023/04/19	1	8.26	5	8.27	8.24	-4	308	-1.30%
2023/04/18	4	8.60	20	8.58	8.36	-16	295	-5.42%
2023/04/13	8	7.34	0	0.00	7.42	8	175	4.57%
2023/04/12	7	7.24	0	0.00	7.28	7	169	4.13%
2023/04/06	1	7.03	0	0.00	7.06	1	153	0.65%
2023/03/30	0	0.00	2	6.98	7.02	-2	145	-1.37%
2023/03/28	0	0.00	3	6.96	7.00	-3	142	-2.11%
2023/03/27	4	7.04	0	0.00	7.01	4	138	2.90%
2023/03/23	2	6.89	0	0.00	6.97	2	132	1.51%
2023/03/21	0	0.00	2	6.93	6.96	-2	129	-1.55%
2023/03/15	5	7.06	1	7.06	7.05	4	124	3.22%
2023/03/14	0	0.00	3	7.05	7.05	-3	123	-2.44%
2023/03/13	0	0.00	0	7.83	7.11	0	123	0.00%
2023/02/14	2	6.58	0	0.00	6.62	2	105	1.90%
2023/02/03	3	6.27	0	0.00	6.32	3	97	3.08%
2023/02/01	5	6.35	0	0.00	6.28	5	95	5.25%
2022/11/15	0	5.77	0	0.00	5.96	0	149	0.00%
2022/11/09	0	0.00	0	6.40	5.92	0	162	0.00%
2022/09/28	0	0.00	7	6.09	5.98	-7	165	-4.22%
2022/09/27	0	6.19	0	0.00	6.12	0	165	0.00%
2022/09/22	0	0.00	3	6.45	6.53	-3	166	-1.80%
2022/09/05	0	6.70	0	0.00	6.71	0	188	0.00%
2022/08/31	3	6.53	0	0.00	6.52	3	193	1.55%
2022/08/30	0	0.00	1	6.41	6.43	-1	196	-0.51%
2022/08/29	0	0.00	1	6.30	6.33	-1	196	-0.51%
2022/08/26	6	6.45	0	0.00	6.50	6	198	3.02%
2022/08/17	0	5.99	0	0.00	6.00	0	162	0.00%
2022/08/09	3	5.74	0	0.00	5.72	3	163	1.84%
2022/07/28	0	0.00	5	5.71	5.71	-5	173	-2.88%
2022/07/01	0	0.00	10	5.88	5.86	-10	184	-5.41%
2022/06/20	5	6.11	0	0.00	6.17	5	165	3.03%
2022/06/17	5	6.33	0	0.00	6.30	5	163	3.07%
2022/06/15	0	0.00	1	6.37	6.42	-1	158	-0.63%
2022/06/10	0	0.00	5	6.67	6.66	-5	154	-3.25%
2022/04/15	5	6.48	0	0.00	6.49	5	147	3.40%
2022/04/01	0	0.00	3	6.44	6.48	-3	154	-1.94%
2022/03/30	0	6.99	0	0.00	6.48	0	157	0.00%
2022/03/21	1	6.48	0	0.00	6.50	1	183	0.54%
2022/03/15	0	6.45	0	0.00	6.44	0	246	0.00%
2022/03/08	0	0.00	2	6.51	6.50	-2	259	-0.77%
2022/03/07	0	0.00	2	6.61	6.66	-2	261	-0.76%
2022/03/02	0	0.00	2	6.75	6.81	-2	274	-0.73%
2022/03/01	0	0.00	1	6.86	6.86	-1	278	-0.36%
2022/02/24	0	0.00	1	6.71	6.75	-1	285	-0.35%
2022/02/21	0	0.00	3	6.98	6.85	-3	298	-1.00%
2022/02/17	0	0.00	2	6.78	6.80	-2	308	-0.65%
2022/01/26	2	6.40	0	0.00	6.65	2	330	0.60%
2022/01/25	1	6.41	0	0.00	6.45	1	333	0.30%
2022/01/19	1	6.66	0	0.00	6.75	1	344	0.29%
2022/01/14	0	0.00	2	6.70	6.76	-2	344	-0.58%
2022/01/12	1	6.80	0	0.00	6.78	1	341	0.29%
2022/01/10	1	7.07	3	7.10	7.16	-2	333	-0.60%
2022/01/03	0	0.00	1	7.40	7.41	-1	337	-0.30%
2021/12/29	0	0.00	2	7.26	7.35	-2	333	-0.60%
2021/12/15	0	0.00	4	7.14	7.17	-4	323	-1.24%
2021/12/14	7	7.57	0	0.00	7.28	7	317	2.21%
2021/12/13	0	0.00	3	7.25	7.40	-3	290	-1.03%
2021/12/03	0	0.00	30	6.63	6.70	-30	267	-11.20%
2021/12/01	0	0.00	4	6.71	6.73	-4	278	-1.44%
2021/11/29	0	0.00	3	6.56	6.58	-3	281	-1.07%
2021/11/25	0	7.00	0	0.00	6.51	0	290	0.00%
2021/11/23	1	6.39	0	0.00	6.40	1	285	0.35%
2021/11/18	4	6.50	0	0.00	6.49	4	283	1.41%
2021/11/16	0	0.00	12	6.57	6.57	-12	277	-4.33%
2021/11/10	0	0.00	2	6.80	6.74	-2	306	-0.65%
2021/11/08	1	6.60	0	0.00	6.63	1	311	0.32%
2021/11/05	1	6.58	0	0.00	6.63	1	314	0.32%
2021/10/26	2	6.85	0	0.00	6.85	2	349	0.57%
2021/10/15	0	0.00	2	6.85	6.82	-2	453	-0.44%
2021/10/08	0	6.96	0	0.00	6.90	0	691	0.00%
2021/10/07	0	0.00	4	6.50	6.69	-4	706	-0.57%
2021/09/28	4	6.60	0	0.00	6.66	4	800	0.50%
2021/09/24	0	0.00	2	6.75	6.68	-2	937	-0.21%
2021/09/17	0	0.00	1	6.60	6.63	-1	988	-0.10%
2021/09/16	2	6.76	0	0.00	6.64	2	994	0.20%
2021/09/14	5	6.74	0	0.00	6.77	5	1,000	0.50%
2021/09/10	2	6.55	3	6.70	6.64	-1	1,005	-0.10%
2021/09/06	5	6.71	0	0.00	6.66	5	1,040	0.48%
2021/09/03	2	6.85	0	0.00	6.86	2	1,044	0.19%
2021/08/31	14	7.07	0	0.00	7.01	14	1,036	1.35%
2021/08/26	0	0.00	54	7.15	7.19	-54	1,041	-5.19%
2021/08/20	6	6.71	0	0.00	6.85	6	1,065	0.56%
2021/08/05	5	8.05	0	0.00	8.02	5	1,072	0.47%
2021/07/30	0	0.00	6	8.20	8.11	-6	1,117	-0.54%
2021/07/22	3	8.44	0	0.00	8.38	3	1,230	0.24%
2021/07/21	2	8.43	1	8.50	8.50	1	1,249	0.08%
2021/07/19	1	8.70	0	0.00	8.70	1	1,310	0.08%
2021/07/16	0	8.99	3	9.07	9.07	-3	1,384	-0.22%
2021/07/12	0	0.00	1	8.20	8.24	-1	1,321	-0.08%
2021/07/08	0	0.00	2	8.40	8.36	-2	1,351	-0.15%
2021/07/05	2	7.95	0	0.00	8.17	2	1,387	0.14%
2021/07/01	0	0.00	1	8.74	8.75	-1	1,454	-0.07%
2021/06/30	0	0.00	6	7.91	7.96	-6	1,394	-0.43%
2021/06/29	0	0.00	1	7.33	7.32	-1	1,375	-0.07%
2021/06/18	1	7.25	0	0.00	7.29	1	1,450	0.07%
2021/06/11	0	0.00	3	6.98	7.31	-3	1,587	-0.19%
2021/06/09	0	0.00	2	6.82	6.92	-2	1,589	-0.13%
2021/06/08	2	6.83	0	0.00	6.91	2	1,584	0.13%
2021/06/07	0	0.00	2	6.92	6.90	-2	1,582	-0.13%
2021/06/02	2	6.98	0	0.00	6.99	2	1,575	0.13%
2021/05/25	0	0.00	4	7.01	7.09	-4	1,546	-0.26%
2021/05/24	0	0.00	5	6.67	6.88	-5	1,546	-0.32%
2021/05/17	0	6.40	0	0.00	6.15	0	1,531	0.00%
2021/05/12	4	6.94	0	0.00	6.86	4	1,484	0.27%
2021/05/11	2	7.73	2	7.86	7.61	0	1,458	0.00%
2021/05/10	0	0.00	7	8.50	8.44	-7	1,437	-0.49%
2021/05/04	0	0.00	1	8.12	8.27	-1	1,390	-0.07%
2021/05/03	1	8.85	0	0.00	8.99	1	1,354	0.07%
2021/04/29	23	9.97	2	10.28	9.66	21	1,319	1.59%
2021/04/28	5	9.54	0	0.00	9.99	5	1,284	0.39%
2021/04/26	5	9.74	0	0.00	9.70	5	1,214	0.41%
2021/04/23	0	0.00	18	9.95	10.00	-18	1,173	-1.53%
2021/04/22	3	10.40	3	10.30	10.45	0	1,105	0.00%
2021/04/21	5	8.96	9	9.52	9.52	-4	954	-0.42%
2021/04/20	10	8.64	1	8.61	8.66	9	890	1.01%
2021/04/19	0	0.00	1	8.70	8.53	-1	876	-0.11%
2021/04/16	10	8.70	0	0.00	8.69	10	861	1.16%
2021/04/14	2	8.11	0	0.00	8.45	2	859	0.23%
2021/04/13	6	9.00	0	0.00	8.98	6	836	0.72%
2021/04/08	1	9.56	2	9.26	8.81	-1	826	-0.12%
2021/04/07	1	8.99	0	0.00	9.15	1	769	0.13%
2021/04/01	0	0.00	1	7.78	7.75	-1	707	-0.14%
2021/03/31	0	0.00	1	7.44	7.51	-1	703	-0.14%
2021/03/26	0	8.00	4	7.37	7.40	-4	707	-0.56%
2021/03/24	9	7.48	0	0.00	7.56	9	663	1.36%
2021/03/22	2	7.30	0	8.00	7.37	2	645	0.31%
2021/03/19	0	0.00	27	7.67	7.77	-27	580	-4.65%
2021/03/18	0	0.00	5	7.07	7.07	-5	496	-1.01%
2021/03/16	12	6.98	0	0.00	7.02	12	489	2.45%
2021/03/15	0	6.66	0	0.00	6.88	0	504	0.00%
2021/02/18	0	0.00	17	6.55	6.60	-17	590	-2.88%
2021/01/22	0	0.00	1	6.27	6.29	-1	600	-0.17%
2021/01/15	5	6.76	0	0.00	6.65	5	600	0.83%
2021/01/12	5	6.98	0	0.00	6.93	5	588	0.85%
2021/01/08	5	7.01	0	0.00	7.05	5	585	0.85%
2021/01/07	0	7.12	0	7.83	7.12	0	577	0.00%
2021/01/06	5	7.12	0	0.00	7.12	5	571	0.87%
2021/01/05	1	7.64	5	7.65	7.32	-4	564	-0.71%
2021/01/04	0	0.00	10	7.37	7.50	-10	548	-1.82%
2020/12/09	0	0.00	3	6.70	6.64	-3	834	-0.36%
2020/12/08	3	7.00	0	0.00	6.95	3	821	0.37%
2020/12/01	0	6.49	0	0.00	6.51	0	856	0.00%
2020/11/30	0	0.00	3	6.50	6.50	-3	893	-0.34%
2020/11/23	0	0.00	4	6.19	6.15	-4	1,149	-0.35%
2020/11/20	4	6.30	0	0.00	6.29	4	1,162	0.34%
2020/10/12	5	6.30	0	0.00	6.21	5	1,331	0.38%
2020/09/24	10	7.05	3	7.50	6.98	7	1,304	0.54%
2020/09/23	3	7.65	0	0.00	7.70	3	1,252	0.24%
2020/09/22	6	7.19	13	8.15	8.15	-7	1,162	-0.60%
2020/09/21	0	0.00	16	6.87	7.41	-16	1,060	-1.51%
2020/09/16	5	6.48	0	0.00	6.48	5	964	0.52%
2020/09/15	0	0.00	5	6.90	6.60	-5	957	-0.52%
2020/09/11	5	6.42	0	0.00	6.45	5	935	0.53%
2020/09/10	6	6.68	0	0.00	6.67	6	924	0.65%
2020/09/07	5	6.78	4	6.90	6.76	1	885	0.11%
2020/09/03	0	0.00	5	6.85	7.12	-5	829	-0.60%
2020/09/01	5	6.49	0	0.00	6.64	5	772	0.65%
2020/08/31	0	0.00	3	7.00	6.68	-3	742	-0.40%
2020/08/28	0	0.00	5	6.82	6.82	-5	672	-0.74%
2020/08/27	3	5.98	13	6.19	6.20	-10	567	-1.76%
2020/08/26	0	0.00	1	5.61	5.64	-1	498	-0.20%
2020/08/25	0	0.00	5	5.21	5.13	-5	478	-1.04%
2020/08/20	12	5.07	0	0.00	5.00	12	456	2.63%
2020/08/18	10	5.61	0	0.00	5.40	10	416	2.40%
2020/08/17	0	0.00	7	5.94	5.96	-7	383	-1.83%
2020/08/14	32	5.62	6	5.81	5.97	26	353	7.36%
2020/08/13	0	0.00	10	5.61	5.61	-10	285	-3.51%
2020/07/16	20	5.55	0	0.00	5.48	20	201	9.91%
2020/07/15	18	5.25	0	0.00	5.28	18	188	9.56%
2020/07/07	17	4.82	0	0.00	4.82	17	124	13.66%
2020/07/06	5	4.38	0	0.00	4.39	5	111	4.49%
2020/06/12	5	4.16	0	0.00	4.19	5	96	5.20%
2020/05/15	15	4.41	0	0.00	4.42	15	105	14.19%
2020/03/20	0	0.00	0	3.60	3.57	0	123	0.00%
2020/03/10	4	4.40	0	0.00	4.58	4	102	3.89%
2020/03/06	0	0.00	4	4.61	4.61	-4	101	-3.95%
2020/01/17	0	0.00	10	4.84	4.86	-10	110	-9.07%
2020/01/10	0	0.00	5	4.83	4.83	-5	115	-4.34%
2020/01/09	0	0.00	10	4.85	4.84	-10	115	-8.67%
2019/12/26	6	4.92	0	0.00	5.04	6	100	5.97%
2019/07/25	0	0.00	2	4.94	5.00	-2	89	-2.24%
2019/07/01	0	0.00	10	5.02	5.04	-10	155	-6.42%
2019/05/07	0	0.00	1	5.16	5.16	-1	230	-0.43%
2019/05/02	0	0.00	1	5.23	5.26	-1	224	-0.44%
2019/03/14	4	5.08	0	0.00	5.10	4	138	2.89%
2018/12/25	0	0.00	3	4.68	4.68	-3	294	-1.02%
2018/10/18	1	4.70	0	0.00	4.72	1	257	0.39%
2018/10/11	3	4.45	0	0.00	4.45	3	285	1.05%
2018/10/05	2	5.28	0	0.00	5.27	2	284	0.70%
2018/09/20	6	5.61	0	0.00	5.61	6	364	1.65%
2018/09/13	4	5.89	0	0.00	5.85	4	571	0.70%
2018/09/12	10	6.31	2	5.87	5.98	8	575	1.39%
2018/09/06	5	7.02	0	0.00	7.12	5	655	0.76%
2018/08/28	0	0.00	9	7.28	7.15	-9	729	-1.23%
2018/08/23	10	7.01	0	0.00	7.08	10	786	1.27%
2018/08/13	5	7.50	0	0.00	7.50	5	766	0.65%
2018/07/25	0	0.00	10	7.77	7.85	-10	743	-1.35%
2018/07/10	5	8.00	0	0.00	8.00	5	663	0.75%
2018/07/04	0	0.00	5	8.11	8.16	-5	620	-0.81%
2018/07/03	10	8.18	0	0.00	8.31	10	603	1.66%
2018/07/02	0	0.00	15	8.60	8.41	-15	594	-2.52%
2018/06/29	0	0.00	5	8.45	8.50	-5	578	-0.87%
2018/06/26	10	8.16	0	0.00	8.25	10	539	1.85%
2018/06/25	10	8.41	587	8.80	8.89	-577	468	-123.14%	大賣/鉅額交易
2018/06/19	0	0.00	2	8.16	8.20	-2	323	-0.62%
2018/06/15	0	0.00	4	7.98	7.97	-4	295	-1.35%
2018/06/14	0	0.00	87	8.49	8.00	-87	296	-29.30%
2018/06/12	6	8.05	2	8.03	8.10	4	243	1.65%
2018/06/04	0	0.00	15	8.11	8.11	-15	208	-7.18%
2018/06/01	0	0.00	20	7.61	7.81	-20	247	-8.07%
2018/05/04	1	7.08	0	0.00	7.08	1	266	0.38%
2018/04/30	1	7.08	0	0.00	7.08	1	323	0.31%
2018/04/13	10	7.19	0	0.00	7.22	10	382	2.61%
2018/04/02	5	7.16	0	0.00	7.10	5	386	1.29%
2018/03/30	3	7.13	0	0.00	7.16	3	386	0.78%
2018/03/20	0	0.00	3	7.52	7.48	-3	379	-0.79%
2018/03/19	3	7.41	0	0.00	7.39	3	362	0.83%
2018/03/16	2	7.43	0	0.00	7.43	2	361	0.55%
2018/03/15	0	0.00	12	7.52	7.48	-12	363	-3.30%
2018/03/12	0	0.00	1	7.39	7.37	-1	363	-0.28%
2018/03/08	5	7.40	0	0.00	7.43	5	356	1.40%
2018/03/07	0	0.00	716	7.44	7.45	-716	345	-207.16%	大賣/鉅額交易
2018/03/06	0	0.00	145	7.15	7.15	-145	263	-54.98%	大賣/鉅額交易
2018/03/05	0	0.00	107	7.10	7.06	-107	259	-41.20%	大賣/鉅額交易
2018/02/22	0	0.00	32	7.35	7.25	-32	268	-11.90%
2018/02/21	0	0.00	13	7.28	7.30	-13	270	-4.80%
2018/02/09	5	6.99	0	0.00	7.15	5	271	1.84%
2018/02/07	5	7.25	2	7.23	7.20	3	278	1.08%
2018/02/06	2	7.01	9	7.62	7.10	-7	278	-2.51%
2018/02/05	10	7.63	0	0.00	7.76	10	278	3.59%
2018/01/31	5	7.74	0	0.00	7.76	5	395	1.27%
2018/01/29	0	0.00	416	7.83	7.77	-416	410	-101.39%	大賣/鉅額交易
2018/01/26	0	0.00	98	7.95	7.94	-98	404	-24.25%
2018/01/25	14	8.02	0	0.00	8.02	14	414	3.38%
2018/01/24	6	8.05	64	8.04	8.05	-58	392	-14.76%
2018/01/23	0	0.00	109	7.86	7.85	-109	374	-29.11%	大賣/鉅額交易
2018/01/17	0	0.00	56	7.70	7.70	-56	352	-15.89%
2018/01/16	0	0.00	205	7.62	7.68	-205	351	-58.35%	大賣/鉅額交易
2018/01/04	0	0.00	2	7.80	7.75	-2	380	-0.53%
2018/01/03	0	0.00	3	7.77	7.72	-3	383	-0.78%