中菲 (5403)-元大-淡水券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	123.50	0	0.00	122.50	0.1	402	0.02%
2024/05/09	2.2	121.80	0	0.00	120.00	2.2	406	0.53%
2024/05/08	3.1	126.04	0	0.00	125.50	3.1	406	0.75%
2024/04/19	0	0.00	3	130.50	129.50	-3	400	-0.75%
2024/04/11	0.1	133.00	0	0.00	132.50	0.1	386	0.01%
2024/04/10	0	0.00	18	132.50	132.50	-18	390	-4.61%
2024/04/03	4	132.25	0	0.00	132.50	4	380	1.05%
2024/04/02	0.1	133.50	0	0.00	132.50	0.1	378	0.01%
2024/04/01	4	134.25	8	134.31	134.00	-4	375	-1.07%
2024/03/29	18	135.25	0	0.00	136.00	18	370	4.86%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.01%
2024/03/26	1	134.00	0	0.00	132.50	1	373	0.27%
2024/03/22	1	138.50	29	137.17	137.00	-28	367	-7.62%
2024/03/21	7.1	138.36	0	0.00	138.50	7.1	365	1.93%
2024/03/20	22	140.09	0	0.00	139.50	22	358	6.13%
2024/03/19	0	0.00	20	140.48	138.50	-20	350	-5.70%
2024/03/18	5	139.20	0	0.00	139.50	5	343	1.46%
2024/03/15	15	138.67	0	0.00	140.00	15	336	4.45%
2024/03/11	0	0.00	5	142.00	143.00	-5	311	-1.60%
2024/03/08	0.1	136.50	1.5	136.90	138.00	-1.4	293	-0.49%
2024/03/07	5.7	142.83	0	0.00	142.00	5.7	275	2.08%
2024/03/06	0	0.00	1	145.00	145.00	-1	270	-0.37%
2024/03/05	0	0.00	1	142.50	143.00	-1	261	-0.38%
2024/02/29	0.2	141.00	0	0.00	139.50	0.2	255	0.08%
2024/02/23	1.1	144.64	0	0.00	144.00	1.1	242	0.45%
2024/02/22	1	140.50	21	140.29	142.50	-20	227	-8.79%
2024/02/21	21	138.50	0	0.00	140.00	21	209	10.04%
2024/02/02	0	0.00	23.2	136.48	136.00	-23.2	183	-12.63%
2024/02/01	23	134.26	0	0.00	133.00	23	163	14.05%
2024/01/31	14	128.43	14	135.14	134.50	0	157	0.00%
2024/01/03	2	115.00	0	0.00	114.50	2	111	1.79%
2023/12/26	0	0.00	0	114.50	115.50	0	111	-0.01%
2023/12/20	0.5	112.00	0	0.00	110.50	0.5	95	0.52%
2023/11/30	0	0.00	1	106.00	106.50	-1	94	-1.06%
2023/11/24	1	105.00	0	0.00	105.00	1	92	1.08%
2023/11/16	3	103.50	0	0.00	103.50	3	101	2.94%
2023/11/09	1	105.50	0	0.00	104.50	1	117	0.85%
2023/09/21	0	0.00	0.1	102.91	102.00	-0.1	226	-0.05%
2023/09/11	0.1	103.50	0	0.00	103.00	0.1	262	0.04%
2023/08/28	0	0.00	4.2	103.52	103.00	-4.2	291	-1.44%
2023/08/22	2	107.25	0	0.00	107.00	2	310	0.64%
2023/08/21	2.2	108.82	0	0.00	109.00	2.2	315	0.70%
2023/08/15	0	108.00	0	0.00	106.50	0	327	0.00%
2023/08/14	0	0.00	0.4	108.86	108.00	-0.4	373	-0.09%
2023/08/11	1	110.50	1.4	107.71	107.00	-0.4	365	-0.11%
2023/08/04	0	0.00	0.3	101.00	102.00	-0.3	365	-0.08%
2023/07/26	0.1	100.15	0	0.00	99.30	0.1	480	0.02%
2023/07/17	0	0.00	1	99.80	99.60	-1	544	-0.18%
2023/07/13	0.1	99.50	0	0.00	99.70	0.1	605	0.01%
2023/07/11	0	0.00	1	98.40	98.30	-1	647	-0.15%
2023/07/04	0.1	98.00	1	97.90	98.20	-0.9	667	-0.13%
2023/07/03	0.2	99.00	0	0.00	97.90	0.2	666	0.03%
2023/06/29	1	99.10	0	0.00	99.10	1	658	0.15%
2023/06/28	0	0.00	40	99.40	99.60	-40	660	-6.05%
2023/06/16	0.1	103.00	1	104.00	103.50	-0.9	663	-0.14%
2023/06/15	41	106.99	0	0.00	108.00	41	659	6.21%
2023/06/14	0	0.00	16	104.59	103.50	-16	651	-2.46%
2023/06/13	7	102.71	1	103.00	102.00	6	650	0.92%
2023/06/09	10	104.00	2	103.50	104.00	8	672	1.19%
2023/06/06	3.1	103.19	2	105.00	105.00	1.1	732	0.15%
2023/06/02	0	0.00	30	108.00	107.00	-30	723	-4.15%
2023/06/01	27	106.43	9	107.83	106.50	18	719	2.50%
2023/05/31	0	0.00	1.1	106.50	105.50	-1.1	715	-0.15%
2023/05/30	8.1	106.75	3	107.50	107.00	5.1	713	0.71%
2023/05/29	0.1	107.50	1	107.50	109.00	-1	708	-0.13%
2023/05/26	1	104.00	0	0.00	103.50	1	694	0.14%
2023/05/25	0	0.00	2	105.50	104.00	-2	694	-0.29%
2023/05/23	1	101.50	11	102.05	102.50	-10	687	-1.46%
2023/05/22	6	100.75	0	101.00	101.00	6	692	0.86%
2023/05/19	25.1	103.97	18	102.31	100.50	7.1	690	1.03%
2023/05/18	49	104.21	71.2	107.04	104.50	-22.2	677	-3.28%
2023/05/17	6	100.37	1	101.50	101.00	5	626	0.80%
2023/05/15	0	0.00	1	100.50	97.50	-1	612	-0.16%
2023/05/12	1	99.60	0	0.00	99.70	1	609	0.16%
2023/05/11	1	101.93	1	102.00	97.50	0	605	0.00%
2023/05/10	1	100.50	0	0.00	100.50	1	594	0.17%
2023/05/09	13	99.69	0	0.00	99.30	13	587	2.21%
2023/05/08	8	100.06	1	102.50	100.00	7	577	1.21%
2023/05/05	3	103.17	11	103.91	100.50	-8	563	-1.42%
2023/05/04	21	102.95	13	103.73	103.50	8	554	1.44%
2023/05/03	0	0.00	1	104.00	102.50	-1	537	-0.19%
2023/05/02	1	103.00	1	103.00	106.00	0	520	0.00%
2023/04/28	1	98.30	0	0.00	100.00	1	460	0.22%
2023/04/27	14	96.24	14	95.99	97.00	0	442	0.00%
2023/04/24	1	94.60	0	0.00	95.60	1	424	0.24%
2023/04/21	1	94.50	0	0.00	93.70	1	418	0.24%
2023/04/20	1	102.00	0	0.00	97.30	1	407	0.25%
2023/04/19	0	0.00	2.1	103.36	103.50	-2.1	382	-0.55%
2023/04/18	0.1	96.00	0	0.00	96.30	0.1	323	0.03%
2023/04/17	2	99.70	0	0.00	97.80	2	315	0.63%
2023/04/14	0	0.00	2	99.50	98.40	-2	291	-0.69%
2023/04/13	0	0.00	1	92.40	92.00	-1	265	-0.38%
2023/04/06	0	0.00	0.1	86.30	85.80	-0.1	235	-0.03%
2023/03/31	0	0.00	0.3	86.00	85.90	-0.3	234	-0.12%
2023/03/29	0.2	85.45	0	0.00	85.20	0.2	232	0.09%
2023/03/23	0	0.00	0	89.00	87.40	0	221	0.00%
2023/03/17	0	0.00	0.2	86.00	85.70	-0.2	203	-0.09%
2023/03/16	0	0.00	2.1	84.71	84.90	-2.1	197	-1.07%
2023/03/14	5	90.62	7	87.79	85.70	-2	187	-1.07%
2023/03/13	0	0.00	2	86.30	87.70	-2	164	-1.22%
2023/03/09	0.4	82.10	2	85.40	85.40	-1.7	124	-1.33%
2023/02/21	0	0.00	2	75.60	75.60	-2	79	-2.51%
2023/02/20	2	77.20	0.3	76.27	75.80	1.7	76	2.23%
2023/02/14	0	0.00	0	74.00	73.70	0	64	0.00%
2023/02/10	0	0.00	0.1	73.90	74.00	-0.1	64	-0.15%
2023/01/12	0	0.00	0.5	72.00	71.50	-0.5	57	-0.81%
2023/01/11	0	0.00	0	72.80	72.80	0	58	-0.06%
2023/01/10	0	0.00	1	72.00	72.50	-1	59	-1.69%
2022/12/26	0.1	68.20	0	0.00	68.00	0.1	58	0.17%
2022/12/01	0	0.00	0	68.00	67.70	0	83	-0.02%
2022/11/18	0.7	67.10	0	0.00	67.00	0.7	88	0.74%
2022/11/09	0	0.00	0.2	68.00	67.80	-0.2	86	-0.18%
2022/11/07	0	66.00	2	66.05	66.30	-2	85	-2.33%
2022/09/26	0	0.00	1	68.60	68.70	-1	70	-1.42%
2022/09/19	0	68.90	0	0.00	68.90	0	68	0.00%
2022/08/18	3	71.90	0	0.00	71.70	3	43	6.89%
2022/08/10	0	0.00	0.1	70.35	70.10	-0.1	41	-0.13%
2022/06/14	0	0.00	0.1	72.00	71.60	-0.1	42	-0.17%
2022/04/25	0	0.00	1.4	72.95	72.90	-1.4	59	-2.33%
2022/03/07	0	0.00	1	69.00	69.40	-1	59	-1.68%
2022/02/14	2	68.10	0	0.00	68.00	2	59	3.38%
2022/02/07	0	0.00	0.1	68.90	68.80	-0.1	64	-0.08%
2022/01/21	0	0.00	0.2	69.15	68.80	-0.2	63	-0.32%
2022/01/20	0	0.00	0.1	69.60	69.40	-0.1	63	-0.13%
2021/12/28	0.4	68.80	0	0.00	68.90	0.4	56	0.71%
2021/12/24	0	0.00	0.3	68.60	68.60	-0.3	59	-0.47%
2021/09/29	0	0.00	3	62.53	62.60	-3	138	-2.17%
2021/09/10	0	0.00	0.1	63.50	63.50	-0.1	142	-0.07%
2021/09/08	0	0.00	1	63.50	63.40	-1	145	-0.69%
2021/08/20	1	62.30	0	0.00	62.10	1	156	0.64%
2021/08/10	1	64.30	0	0.00	64.50	1	157	0.64%
2021/08/05	0	0.00	0.1	73.20	72.90	-0.1	151	-0.07%
2021/07/12	0	72.70	0	0.00	73.00	0	155	0.00%
2021/07/09	0.1	73.20	0	0.00	72.90	0.1	146	0.07%
2021/07/08	0	0.00	0.1	72.00	72.80	-0.1	140	-0.04%
2021/06/24	0	0.00	2	67.40	67.60	-2	244	-0.82%
2021/06/16	0	0.00	0.1	68.10	67.70	-0.1	254	-0.03%
2021/06/01	2	66.40	0	0.00	68.30	2	281	0.71%
2021/04/15	0.1	74.20	0	0.00	73.90	0.1	273	0.04%
2021/04/13	1	74.20	0	0.00	73.40	1	270	0.37%
2021/04/08	1	75.00	0	0.00	74.70	1	255	0.39%
2021/04/06	2.2	75.81	0	0.00	76.50	2.2	243	0.90%
2021/04/01	0	0.00	9	80.90	78.00	-9	233	-3.85%
2021/03/31	4	69.88	1.1	76.10	76.10	2.9	187	1.56%
2021/03/29	3	69.60	0	0.00	69.80	3	162	1.84%
2021/03/10	1	62.40	0	0.00	62.80	1	123	0.81%
2021/01/14	1	58.80	0	0.00	58.70	1	87	1.14%
2020/12/15	0	0.00	1	54.60	54.60	-1	72	-1.38%
2020/12/04	0	0.00	0.2	55.00	55.30	-0.2	69	-0.29%
2020/08/24	0	0.00	1	53.20	53.50	-1	290	-0.34%
2020/07/28	0	0.00	1	52.00	50.90	-1	296	-0.34%
2020/07/27	1	52.80	0	0.00	52.90	1	293	0.34%
2020/07/23	1	55.50	0	0.00	55.50	1	288	0.35%
2020/06/11	0	0.00	1	54.40	53.00	-1	200	-0.50%
2020/03/24	0	0.00	1	39.60	39.80	-1	182	-0.55%
2020/03/19	1	37.80	0.3	37.30	37.50	0.8	174	0.43%
2020/03/05	0	0.00	1.3	45.64	45.70	-1.3	134	-0.93%
2020/03/02	0	0.00	2	45.35	45.30	-2	132	-1.51%
2020/02/27	0	0.00	2	45.10	45.30	-2	130	-1.53%
2020/02/10	0	0.00	1	44.50	44.55	-1	126	-0.79%
2020/02/07	1	45.50	0	0.00	44.85	1	123	0.81%
2020/01/13	3	44.38	1	44.00	44.30	2	103	1.94%
2019/08/15	0	0.00	1	38.20	37.95	-1	93	-1.07%
2019/07/16	0.2	39.65	1	39.65	39.65	-0.8	71	-1.11%
2019/07/03	0	0.00	1	39.00	39.00	-1	55	-1.81%
2019/05/21	1	38.20	0	0.00	38.10	1	69	1.45%
2019/05/14	0	37.85	0	0.00	37.85	0	68	0.03%
2019/04/11	0	0.00	1	38.25	38.25	-1	55	-1.80%
2019/04/09	1	38.30	0	0.00	38.20	1	55	1.79%
2019/04/01	1	38.50	0	0.00	38.80	1	53	1.88%
2019/03/25	1	38.30	0	0.00	38.30	1	47	2.10%
2019/03/18	1	38.55	0	0.00	38.55	1	44	2.26%
2019/03/13	1	37.95	0	0.00	38.05	1	39	2.50%
2019/02/13	0	0.00	10	36.20	36.20	-10	37	-26.46%
2018/11/15	0	0.00	1	33.95	34.00	-1	64	-1.56%
2018/11/13	0	0.00	1	34.00	34.00	-1	64	-1.54%
2018/11/12	0	0.00	2	34.00	34.00	-2	64	-3.09%
2018/11/08	0	0.00	2	34.30	34.25	-2	68	-2.92%
2018/10/19	0	0.00	2	35.13	35.05	-2	75	-2.66%
2018/10/12	0	0.00	1	35.50	35.60	-1	78	-1.28%
2018/09/12	0	0.00	2	36.45	36.30	-2	152	-1.31%
2018/09/10	0	0.00	2	36.20	36.15	-2	155	-1.29%
2018/09/05	0	0.00	0.9	36.50	36.60	-0.9	154	-0.58%
2018/08/13	0	0.00	3	36.53	36.40	-3	154	-1.95%
2018/07/17	2	36.35	0	0.00	36.70	2	169	1.18%
2018/07/16	1	39.40	0	0.00	39.70	1	159	0.63%
2018/07/10	2	38.70	0	0.00	38.75	2	143	1.39%
2018/07/06	1	39.10	0	0.00	39.15	1	138	0.72%
2018/06/20	0.1	40.35	0	0.00	40.35	0.1	161	0.04%
2018/04/26	0	0.00	2	40.90	40.80	-2	191	-1.04%
2018/04/24	0	0.00	1	41.20	41.20	-1	192	-0.52%
2018/04/11	0	0.00	0.1	41.50	41.45	-0.1	196	-0.07%
2018/03/21	0	0.00	7	40.47	40.40	-7	148	-4.73%
2018/03/19	7	40.39	0	0.00	40.30	7	142	4.90%
2018/03/16	2.3	41.03	0	0.00	40.70	2.3	138	1.66%
2018/03/14	0	0.00	1	39.25	39.40	-1	126	-0.79%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析