台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.04%
  • 成交量
    2,530
  • 產業
    上櫃 光電類股▲0.06%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281167.001177.50169.5001,1320.00%
2024/03/271163.5020162.70164.50-191,092-1.74%
2024/03/261159.9713164.85160.00-121,081-1.11%
2024/03/2530161.156162.00161.00241,0702.24%
2024/03/221160.0000.00157.5011,0660.09%
2024/03/2112157.086157.08156.0061,0930.55%
2024/03/201159.5012160.75159.50-111,113-0.99%
2024/03/1917159.0910156.50156.5071,1580.60%
2024/03/186159.832162.00161.0041,1720.34%
2024/03/141157.0010159.40157.00-91,224-0.73%
2024/03/139153.0000.00158.0091,2220.74%
2024/03/121158.0010158.20157.00-91,252-0.72%
2024/03/1110156.757157.71159.0031,2700.24%
2024/03/0815150.739147.50146.0061,2930.46%
2024/03/0711155.1810152.00152.0011,3020.08%
2024/03/0600.009164.50160.00-91,331-0.68%
2024/03/0510160.7529164.72160.50-191,321-1.44%
2024/03/0429160.1700.00164.50291,3322.18%
2024/03/0100.0015158.80155.50-151,326-1.13%
2024/02/2924152.299157.22158.50151,3201.14%
2024/02/262159.7522162.86154.50-201,307-1.53%
2024/02/2310143.356.1151.02153.003.91,2340.32%
2024/02/2216142.4100.00139.50161,2011.33%
2024/02/1600.0020144.43143.50-201,180-1.69%
2024/02/1520137.6300.00141.00201,1741.70%
2024/02/0500.001129.50130.00-11,167-0.09%
2024/02/021.1137.4528138.77135.50-26.91,158-2.32%
2024/02/0129138.5700.00138.00291,1372.55%
2024/01/312138.0039140.35135.50-371,120-3.30%
2024/01/3036131.075133.00135.50311,0612.92%
2024/01/291126.0000.00127.0011,0520.09%
2024/01/251127.001125.50127.0001,0360.00%
2024/01/244135.251136.00132.0031,0200.29%
2024/01/2200.0015128.80133.50-15943-1.59%
2024/01/1914119.3600.00121.50149181.53%
2024/01/181116.0000.00115.0019080.11%
2024/01/161120.0000.00120.5019150.11%
2024/01/1514122.8618121.47122.00-4908-0.44%
2024/01/124117.0000.00117.5048900.45%
2024/01/112119.002118.75119.0008860.00%
2024/01/0800.0015129.50122.50-15858-1.75%
2024/01/0515121.0000.00122.00158171.84%
2024/01/0400.000.1120.50117.00-0.1786-0.01%
2023/12/280.1115.0000.00118.000.18000.01%
2023/12/2200.002123.00121.00-2965-0.21%
2023/12/2100.002124.00124.00-2988-0.20%
2023/12/2000.008127.50127.00-8993-0.81%
2023/12/196123.0023125.17125.50-17988-1.72%
2023/12/1830123.5300.00124.50309833.05%
2023/12/151127.001119.50119.5009540.00%
2023/12/141125.0000.00122.0019190.11%
2023/12/131122.503124.17127.50-2861-0.23%
2023/12/122113.5000.00116.0028450.24%
2023/12/07398.4724101.7597.20-21785-2.67%
2023/12/062494.57394.2099.00217542.78%
2023/12/053196.233097.2690.0017320.14%
2023/12/0400.00199.3094.00-1707-0.14%
2023/11/3000.002106.00106.00-2698-0.29%
2023/11/2800.002087.2887.80-20669-2.99%
2023/11/272076.70376.4379.90176562.59%
2023/11/241874.961776.0072.7016390.16%
2023/11/22272.85273.5573.0006290.00%
2023/11/211473.841573.6374.00-1627-0.16%
2023/11/20171.20172.3070.1006190.00%
2023/11/17171.9000.0071.0016190.16%
2023/11/14170.402071.9571.90-19642-2.96%
2023/11/132069.96167.7070.40196303.01%
2023/11/10167.40168.3065.9006300.00%
2023/11/09167.80169.0067.0006410.00%
2023/11/08169.30170.3068.5006600.00%
2023/11/06269.502570.3871.30-23676-3.40%
2023/11/032467.10666.5769.00186642.71%
2023/11/02263.35264.0062.8006620.00%
2023/11/01162.00163.3061.2006790.00%
2023/10/30365.97267.2565.8016820.15%
2023/10/27368.70270.0065.4016840.15%
2023/10/26270.35171.7068.6016920.14%
2023/10/25169.40170.4070.8007100.00%
2023/10/2400.00165.1068.30-1703-0.14%
2023/10/23164.7000.0062.1017160.14%
2023/10/20265.35266.7565.0007270.00%
2023/10/19163.80166.0067.0007280.00%
2023/10/1800.00168.0065.00-1727-0.14%
2023/10/05174.3000.0073.1017430.13%
2023/10/0400.00177.1076.40-1736-0.14%
2023/10/02182.3000.0076.0017060.14%
2023/09/28271.4000.0076.6026650.30%
2023/09/2700.00167.2069.70-1615-0.16%
2023/09/26457.402457.8063.40-20576-3.47%
2023/09/252057.7400.0058.30205513.62%
2023/09/22254.95156.2055.4015430.18%
2023/09/21154.70156.2055.6005410.00%
2023/09/2000.00156.0055.60-1536-0.19%
2023/09/19155.20155.9054.5005290.00%
2023/09/18254.65255.6055.0005250.00%
2023/09/15156.0000.0055.6015220.19%
2023/09/12155.0000.0053.3014870.20%
2023/09/06257.90255.0054.8004520.00%
2023/09/0500.001756.2857.20-17421-4.04%
2023/09/041751.08149.4552.00164043.95%
2023/09/01149.35149.9049.0503970.00%
2023/08/311650.411649.3149.5003970.00%
2023/08/30149.3000.0049.1513930.25%
2023/08/2900.002150.2949.20-21390-5.38%
2023/08/282147.9200.0048.10213865.43%
2023/08/2500.00147.6047.10-1389-0.26%
2023/08/2100.00853.5151.90-8373-2.14%
2023/08/18850.4100.0050.8083602.22%
2023/08/15350.10350.6050.1003340.00%
2023/08/14249.202051.4450.70-18323-5.56%
2023/08/111849.28148.8049.90173035.60%
2023/08/102449.543549.7547.70-11297-3.69%
2023/08/091449.19349.4748.80112893.79%
2023/08/07149.151549.1949.50-14287-4.87%
2023/08/041546.0500.0046.90152735.49%
2023/07/26444.813045.9143.90-26216-12.03%
2023/07/252840.7000.0043.452819614.26%
2023/07/10030.9000.0030.6001480.00%
2023/07/0600.00035.6035.6001410.00%
2023/05/31034.9000.0035.4001250.00%
2023/05/12032.0000.0032.050930.00%
2023/04/1300.00029.9029.90052-0.09%
2023/03/3100.00127.2027.20-141-2.40%
2023/03/2200.00127.5527.55-140-2.46%
2022/10/21029.01032.8028.700270.07%
2022/09/13032.9000.0032.600340.03%
2022/09/12033.2000.0033.500340.03%
2022/09/0100.00035.4035.250360.00%
2022/06/2900.00035.6036.05056-0.05%
2022/06/20033.0000.0033.000520.00%
2022/06/07038.7500.0038.900500.00%
2022/05/2300.00044.5544.55031-0.01%
2022/05/0400.00139.0039.00-128-3.49%
2022/05/03038.9500.0039.000280.00%
2022/03/09037.8500.0038.600310.00%
2022/03/08639.0400.0037.5063019.43%
2022/02/08033.7000.0034.000210.01%
2021/12/3000.00034.1034.90018-0.03%
2021/12/14030.4000.0030.500170.01%
2021/12/0900.00034.5534.55011-0.02%
2021/12/07028.9500.0029.00080.01%
2021/07/30030.8000.0031.900420.00%
2021/07/29031.7000.0032.600430.00%
2021/07/28236.43142.2035.101412.39%
2021/07/2600.00134.9035.05-134-2.92%
2021/07/22028.9000.0029.000280.00%
2021/07/2100.00026.4026.40025-0.02%
2021/06/18023.2000.0022.850480.01%
2021/06/1700.00022.5822.65048-0.01%
2021/06/01020.9000.0021.150470.00%
2021/04/1400.000.223.2522.45-0.238-0.50%
2021/04/1300.00025.5024.10036-0.01%
2021/04/120.225.20125.2025.20-0.833-2.42%
2021/04/0800.000.620.9020.90-0.623-2.41%
2021/03/3000.00018.2518.80017-0.21%
2021/03/15018.7500.0019.150250.01%
2020/11/30522.10521.8821.450470.00%
2020/11/13017.3500.0018.250270.01%
2019/12/3000.00120.7020.40-1111-0.90%
2019/11/22220.5800.0019.6021111.79%
2019/11/2100.00120.7520.75-197-1.02%
2019/10/1600.00120.4519.30-186-1.15%
2019/10/08119.9000.0019.601771.29%
2019/10/04822.91722.7320.851711.39%
2019/06/2000.00119.8019.90-1217-0.46%
2019/06/1200.00122.4520.60-1238-0.42%
2019/06/10121.7000.0020.8012290.44%
2019/06/0600.00121.0021.70-1228-0.44%
2019/06/05322.3000.0020.6032221.35%
2019/06/0400.00721.6622.20-7211-3.31%
2019/05/22216.7500.0017.2022370.84%
2019/05/2100.00216.0016.50-2236-0.84%
2019/05/2000.00415.8316.30-4236-1.69%
2019/05/14414.86115.0015.9532471.21%
2019/05/13115.3000.0015.2512450.41%
2019/05/10116.3000.0016.0012450.41%
2019/05/09117.5000.0017.3012460.41%
2019/05/0800.00218.4318.35-2249-0.80%
2019/05/07218.2500.0018.4522540.79%
2019/05/06818.991018.6418.30-2261-0.76%
2019/05/03220.1800.0019.7022640.76%
2019/04/16221.6500.0024.9523090.65%
2019/04/12225.7300.0025.5522850.70%
2019/04/01140.8000.0042.7012400.42%
2019/03/1800.001047.9047.25-10207-4.81%
2019/03/1400.000.245.0545.35-0.2198-0.09%
2019/03/041045.3500.0044.95101666.02%
2019/02/15143.40143.2042.3001350.00%
2019/01/1700.00142.0042.40-157-1.74%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
達威7月營收0.08億元年增40.61% 1—7月達0.35億元Anue鉅亨-2020/08/05
新門 相關文章
新門 相關影音