均豪 (5443)-元大-淡水券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	98.43	3	96.00	96.00	0	2,223	0.00%
2025/02/26	5	99.56	0.2	99.00	98.90	4.9	2,261	0.21%
2025/02/25	2.2	99.45	2	98.65	98.40	0.2	2,266	0.01%
2025/02/21	1.3	101.42	0	0.00	101.00	1.3	2,295	0.05%
2025/02/20	18.1	101.86	2	104.23	103.00	16.1	2,334	0.69%
2025/02/19	15	102.22	14	101.66	103.00	1	2,269	0.04%
2025/02/18	1.3	94.17	1	95.00	96.20	0.3	2,168	0.01%
2025/02/14	0	0.00	2	91.00	90.90	-2	2,285	-0.09%
2025/02/12	1	90.20	0	0.00	90.00	1	2,557	0.04%
2025/02/11	0	0.00	0	90.20	89.10	0	2,652	0.00%
2025/02/10	1	91.50	11	91.52	91.70	-10	2,693	-0.37%
2025/02/07	0.1	95.00	1	94.40	94.40	-1	2,744	-0.03%
2025/02/06	0	95.40	22	95.50	95.00	-22	2,956	-0.74%
2025/02/05	0.1	95.68	1	95.50	96.30	-0.9	3,141	-0.03%
2025/02/04	1	92.80	0	0.00	93.60	1	3,168	0.03%
2025/01/22	0	0.00	1	101.50	101.50	-1	3,215	-0.03%
2025/01/20	2	102.50	0	0.00	103.00	2	3,371	0.06%
2025/01/17	1	104.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	1	102.50	104.00	-1	3,520	-0.03%
2025/01/15	0	0.00	1	98.90	99.30	-1	3,565	-0.03%
2025/01/14	1.4	99.43	1	99.50	99.50	0.4	3,603	0.01%
2025/01/13	1	99.90	1	100.00	99.40	0	3,721	0.00%
2025/01/09	4	107.00	0	0.00	105.00	4	3,915	0.10%
2025/01/08	2	110.00	2	111.50	111.50	0	4,075	0.00%
2025/01/07	1	113.00	8	114.00	112.00	-7	4,228	-0.17%
2025/01/02	2	107.50	2	107.00	107.00	0	5,574	0.00%
2024/12/30	3.1	111.34	2	112.49	110.00	1	5,683	0.02%
2024/12/27	2.2	115.49	0	0.00	114.50	2.2	5,682	0.04%
2024/12/26	6	116.42	1	117.50	116.50	5	5,677	0.09%
2024/12/24	0	0.00	1	117.50	117.50	-1	5,651	-0.02%
2024/12/23	2	120.00	0	0.00	119.50	2	5,659	0.04%
2024/12/20	2	117.00	1	116.50	116.50	1	5,689	0.02%
2024/12/19	0	116.50	0	118.00	116.50	0	5,688	0.00%
2024/12/17	0	0.00	0.1	120.00	120.00	-0.1	6,468	0.00%
2024/12/16	2	117.75	3	114.50	114.00	-1	6,799	-0.01%
2024/12/12	0	121.50	0	0.00	121.00	0	7,954	0.00%
2024/12/10	0	0.00	1	125.50	120.50	-1	9,498	-0.01%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	2	124.00	0	0.00	123.00	2	10,314	0.02%
2024/12/03	1	127.50	1	128.00	125.00	0	12,304	0.00%
2024/12/02	1	126.50	0	0.00	126.50	1	13,076	0.01%
2024/11/29	0.1	122.00	0	0.00	122.00	0.1	13,682	0.00%
2024/11/27	0.1	124.00	2	124.00	123.00	-1.9	15,900	-0.01%
2024/11/26	1	126.50	2	126.50	127.00	-1	17,235	-0.01%
2024/11/25	2	132.00	2	131.50	130.50	0	18,110	0.00%
2024/11/20	2	131.00	3	131.33	131.50	-1	21,239	0.00%
2024/11/19	2	125.25	4	127.38	131.50	-2	21,927	-0.01%
2024/11/18	2	122.00	1	122.50	122.50	1	23,367	0.00%
2024/11/15	1	126.00	1	126.50	126.50	0	23,803	0.00%
2024/11/14	2	131.50	3	129.33	128.50	-1	24,733	0.00%
2024/11/13	3	134.49	8	134.25	130.50	-5	25,058	-0.02%
2024/11/12	11.1	134.13	11	133.45	133.50	0.1	25,507	0.00%
2024/11/11	7	127.43	4	130.00	132.50	3	25,860	0.01%
2024/11/08	3	129.33	2	133.75	129.50	1	26,106	0.00%
2024/11/07	2.3	128.85	3	129.67	130.00	-0.7	26,467	0.00%
2024/11/06	0	0.00	12	127.58	127.00	-12	26,804	-0.04%
2024/11/05	8.1	128.07	2	127.50	127.50	6.1	27,012	0.02%
2024/11/04	8	127.06	5	127.40	125.00	3	27,257	0.01%
2024/11/01	0	0.00	0.3	122.50	122.50	-0.3	27,302	0.00%
2024/10/30	6	120.00	0	0.00	120.00	6	27,876	0.02%
2024/10/28	2	119.50	1	120.50	122.50	1	30,112	0.00%
2024/10/25	8	123.56	8.1	121.52	121.50	0	30,697	0.00%
2024/10/24	9	126.61	6.1	125.53	124.00	2.9	31,604	0.01%
2024/10/23	1	130.50	0	0.00	130.50	1	32,061	0.00%
2024/10/22	3	131.17	2	132.50	130.50	1	32,387	0.00%
2024/10/21	8	134.81	6	134.50	135.00	2	33,116	0.01%
2024/10/18	10	134.25	10.2	132.79	131.50	-0.2	33,761	0.00%
2024/10/17	5	131.80	5	132.00	133.00	0	33,764	0.00%
2024/10/16	8	131.00	5.1	131.57	133.00	2.9	33,859	0.01%
2024/10/15	20	132.88	9	132.11	130.00	11	33,997	0.03%
2024/10/14	6.1	136.24	13	136.46	135.00	-6.9	33,982	-0.02%
2024/10/11	23.4	141.13	16	140.47	138.50	7.4	33,993	0.02%
2024/10/09	41.1	143.12	11.1	143.58	138.00	30	34,036	0.09%
2024/10/08	31.1	154.88	28.2	156.58	152.00	2.9	33,975	0.01%
2024/10/07	5.2	153.15	17	153.50	155.00	-11.8	33,827	-0.03%
2024/10/01	5	145.40	0	0.00	146.50	5	35,030	0.01%
2024/09/26	1	141.50	2.3	142.00	141.50	-1.3	37,714	0.00%
2024/09/25	0	0.00	2.1	144.24	143.50	-2.1	37,864	-0.01%
2024/09/24	3	140.33	12	143.42	140.00	-9	38,412	-0.02%
2024/09/23	4	145.13	9	145.89	146.50	-5	39,459	-0.01%
2024/09/20	6	148.92	2	149.50	147.50	4	39,690	0.01%
2024/09/19	31.4	149.03	40	150.51	151.00	-8.6	39,843	-0.02%
2024/09/18	17	147.41	13.4	144.73	143.00	3.6	39,686	0.01%
2024/09/16	12	148.83	10.1	148.91	149.50	1.9	39,799	0.00%
2024/09/13	41.3	148.84	43	147.69	148.50	-1.7	39,804	0.00%
2024/09/12	39.2	147.64	125.2	149.06	146.50	-86	39,490	-0.22%	大賣/
2024/09/11	30	138.28	31	139.69	141.50	-1	38,906	0.00%
2024/09/10	36	138.00	36	134.76	134.50	0	38,505	0.00%
2024/09/09	13	140.42	15	140.17	142.00	-2	38,049	-0.01%
2024/09/06	40	141.59	36	141.95	141.00	4	37,756	0.01%
2024/09/05	60	141.88	55	139.85	138.00	5	37,086	0.01%
2024/09/04	45.1	141.54	39.1	141.41	141.00	6	36,640	0.02%
2024/09/03	83.2	146.25	49	147.50	144.50	34.2	35,873	0.10%
2024/09/02	69	146.55	64.3	145.75	146.50	4.7	35,188	0.01%
2024/08/30	94	151.38	69.1	151.01	151.00	25	34,582	0.07%
2024/08/29	75.5	152.07	59.3	152.63	149.00	16.1	33,903	0.05%
2024/08/28	71.4	151.87	56.7	151.64	151.50	14.7	32,536	0.05%
2024/08/27	57	139.47	72.4	139.33	147.00	-15.4	31,214	-0.05%
2024/08/26	136	136.04	129.7	136.32	134.00	6.3	30,411	0.02%	大買/大賣/
2024/08/23	49.5	124.34	74.2	124.92	130.00	-24.7	28,966	-0.09%
2024/08/22	44.3	121.92	35	120.73	118.50	9.3	28,031	0.03%
2024/08/21	79	124.04	72	124.90	126.00	7	27,512	0.03%
2024/08/20	79	120.27	70.1	121.31	123.50	8.9	26,884	0.03%
2024/08/19	1	119.00	13.5	119.07	121.00	-12.5	25,742	-0.05%
2024/08/16	36	107.49	64	109.27	110.00	-28	25,458	-0.11%
2024/08/15	10	101.25	12.1	102.76	104.00	-2.1	24,521	-0.01%
2024/08/14	30	101.83	34	102.49	100.50	-4	24,162	-0.02%
2024/08/13	35.1	97.68	41	98.22	101.00	-5.9	23,604	-0.02%
2024/08/12	40	94.34	36	94.59	94.30	4	23,062	0.02%
2024/08/09	20	94.06	23	93.51	91.90	-3	22,780	-0.01%
2024/08/08	26	91.68	18	91.91	90.40	8	22,327	0.04%
2024/08/07	5	88.18	6	90.58	91.60	-1	21,969	0.00%
2024/08/06	22.3	85.08	36.1	83.06	83.30	-13.9	21,719	-0.06%
2024/08/05	5	88.64	6.2	89.51	88.20	-1.2	21,316	-0.01%
2024/08/02	34	101.26	26	100.48	98.00	8	21,100	0.04%
2024/08/01	46	107.60	25.1	105.76	104.00	20.9	20,528	0.10%
2024/07/31	53	108.47	78.6	109.35	105.00	-25.6	19,716	-0.13%
2024/07/30	33	99.25	46.6	101.83	106.00	-13.6	18,299	-0.07%
2024/07/29	49.1	104.02	55.2	103.14	96.50	-6.2	17,652	-0.03%
2024/07/26	33.1	101.37	48.5	101.83	103.50	-15.5	16,719	-0.09%
2024/07/23	11.1	99.00	10	99.63	97.40	1.1	16,186	0.01%
2024/07/22	41.1	99.02	46.1	98.61	96.90	-5	15,878	-0.03%
2024/07/19	43.1	97.72	37.6	98.15	98.30	5.5	15,120	0.04%
2024/07/18	8	93.21	4	93.65	92.90	4	14,500	0.03%
2024/07/17	11	95.77	12	94.84	97.20	-1	14,402	-0.01%
2024/07/16	18	95.81	10	93.88	94.00	8	14,330	0.06%
2024/07/15	16.1	94.43	12	92.90	92.60	4.1	14,229	0.03%
2024/07/12	26.5	95.50	9	95.46	94.60	17.5	14,160	0.12%
2024/07/11	19	98.58	13	98.16	98.00	6	14,149	0.04%
2024/07/10	41.1	101.26	27	101.91	101.00	14.1	13,951	0.10%
2024/07/09	47.1	99.77	37.1	98.55	97.80	10	13,653	0.07%
2024/07/08	64.2	107.22	46	103.03	102.00	18.2	13,310	0.14%
2024/07/05	30	105.10	38.7	106.10	109.00	-8.7	12,623	-0.07%
2024/07/04	29.8	101.33	9.3	101.61	99.20	20.5	12,331	0.17%
2024/07/03	47.5	99.24	42	99.95	98.20	5.5	12,407	0.04%
2024/07/02	30	93.26	50.5	94.88	96.80	-20.5	11,772	-0.17%
2024/07/01	5	84.80	3	84.40	88.00	2	11,731	0.02%
2024/06/28	29	78.63	54	78.99	80.00	-25	11,932	-0.21%
2024/06/27	118	78.70	94	79.02	77.50	24	11,697	0.21%	大買/
2024/06/26	6	75.83	21	75.36	76.40	-15	10,678	-0.14%
2024/06/25	13	67.78	20	68.51	69.50	-7	10,503	-0.07%
2024/06/24	43	70.82	35	71.53	68.50	8	10,319	0.08%
2024/06/21	30	69.09	23.4	70.43	70.40	6.6	9,872	0.07%
2024/06/20	13	66.05	18	66.91	66.60	-5	9,571	-0.05%
2024/06/19	21	65.61	56	67.27	64.00	-35	9,402	-0.37%
2024/06/18	10	61.17	40	62.37	63.30	-30	9,173	-0.33%
2024/06/17	1	61.50	11	60.18	60.10	-10	8,970	-0.11%
2024/06/14	1	57.80	0	0.00	57.60	1	9,157	0.01%
2024/06/13	26	58.73	3	59.50	58.70	23	9,342	0.25%
2024/06/12	0	0.00	1	55.10	57.70	-1	9,318	-0.01%
2024/06/11	0.1	55.70	0	0.00	55.10	0.1	9,361	0.00%
2024/06/07	5.1	57.86	1	57.60	57.80	4.1	9,491	0.04%
2024/06/06	4	58.78	2	60.60	57.90	2	9,646	0.02%
2024/06/05	1	58.20	0	0.00	57.60	1	9,686	0.01%
2024/06/04	2	60.85	12	59.33	59.20	-10	9,727	-0.10%
2024/06/03	2	59.10	8	60.41	60.50	-6	9,717	-0.06%
2024/05/31	1	57.40	4	57.93	57.30	-3	9,713	-0.03%
2024/05/30	11	59.26	0	0.00	58.30	11	9,733	0.11%
2024/05/29	2	61.05	9	60.34	60.60	-7	9,708	-0.07%
2024/05/28	5	61.28	14	61.80	60.90	-9	9,690	-0.09%
2024/05/27	17	62.00	12	60.92	61.40	5	9,621	0.05%
2024/05/24	2	59.00	4	58.98	59.30	-2	9,476	-0.02%
2024/05/23	22	60.55	15	58.43	57.10	7	9,432	0.07%
2024/05/22	2	59.20	2	59.05	60.60	0	9,165	0.00%
2024/05/21	1	55.10	1	54.40	55.10	0	9,469	0.00%
2024/05/20	0	53.70	0	0.00	53.40	0	10,162	0.00%
2024/05/16	1	55.20	2	54.20	54.30	-1	10,877	-0.01%
2024/05/15	6	53.63	0	0.00	53.80	6	10,957	0.05%
2024/05/14	0	0.00	4	53.20	52.80	-4	11,028	-0.04%
2024/05/13	5	54.62	0	0.00	53.50	5	11,012	0.05%
2024/05/10	1	52.80	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	52.90	6.5	56.32	52.80	-5.5	10,942	-0.05%
2024/05/08	0.5	55.70	0	0.00	55.70	0.5	10,899	0.00%
2024/05/07	1	56.00	1	55.00	56.10	0	10,920	0.00%
2024/05/06	3	56.83	1	56.30	55.50	2	10,943	0.02%
2024/04/30	3	56.77	0	0.00	57.10	3	11,028	0.03%
2024/04/29	2	56.10	4	57.13	56.70	-2	11,037	-0.02%
2024/04/26	1	57.20	0	0.00	55.10	1	11,038	0.01%
2024/04/25	3	56.00	0	0.00	55.80	3	11,165	0.03%
2024/04/24	2	56.00	4	56.00	56.40	-2	11,147	-0.02%
2024/04/23	1	53.70	1	54.40	53.60	0	11,163	0.00%
2024/04/22	5.1	54.15	0	0.00	52.10	5.1	11,216	0.05%
2024/04/19	4	56.70	0	0.00	56.00	4	11,192	0.04%
2024/04/18	3	63.20	13	62.55	62.00	-10	11,144	-0.09%
2024/04/17	16	63.44	8	64.36	63.60	8	11,100	0.07%
2024/04/16	2	61.45	2	61.10	60.80	0	10,934	0.00%
2024/04/15	19.1	64.71	4	63.65	63.40	15.1	10,813	0.14%
2024/04/12	9.1	65.99	30	66.20	65.90	-21	10,655	-0.20%
2024/04/11	34	67.13	1	67.20	67.20	33	10,487	0.31%
2024/04/10	18	68.37	2	69.70	69.00	16	10,310	0.16%
2024/04/09	29	70.56	18	69.80	68.20	11	10,106	0.11%
2024/04/08	8	66.96	1	67.10	68.80	7	9,506	0.07%
2024/04/03	56.5	69.32	37	69.75	67.90	19.5	9,006	0.22%
2024/04/02	10	62.87	27	65.84	66.00	-17	7,968	-0.21%
2024/04/01	3	57.53	36	58.06	60.00	-33	7,593	-0.43%
2024/03/29	11	54.86	0	0.00	54.60	11	7,249	0.15%
2024/03/28	1	55.50	3	56.03	56.00	-2	7,164	-0.03%
2024/03/27	2	54.60	0	0.00	55.00	2	7,071	0.03%
2024/03/26	3	56.69	4	55.03	54.20	-1	7,007	-0.01%
2024/03/25	5	57.26	19	57.64	56.60	-14	6,885	-0.20%
2024/03/22	3	55.93	17	56.08	56.10	-14	6,709	-0.21%
2024/03/21	27	56.88	19	57.21	56.80	8	6,495	0.12%
2024/03/20	3	54.37	3	53.97	53.80	0	6,210	0.00%
2024/03/19	25	56.03	35	55.76	56.00	-10	6,025	-0.17%
2024/03/18	3	54.03	6	53.80	54.10	-3	5,624	-0.05%
2024/03/15	6	50.03	6	49.79	49.65	0	5,405	0.00%
2024/03/14	1	48.65	1	49.80	48.90	0	5,313	0.00%
2024/03/13	3	51.50	8	51.90	51.80	-5	5,183	-0.10%
2024/03/12	5	53.78	5	55.14	55.80	0	4,989	0.00%
2024/03/11	12	50.77	3	51.30	51.50	9	4,806	0.19%
2024/03/08	19	54.43	1	54.00	53.20	18	4,651	0.39%
2024/03/07	10	60.18	1	59.10	59.10	9	4,570	0.20%
2024/03/06	8	53.89	0	0.00	58.00	8	4,466	0.18%
2024/03/04	0	0.00	1	51.10	51.80	-1	4,307	-0.02%