均豪 (5443)-元大-淡水券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	53.70	0	0.00	53.40	0	10,162	0.00%
2024/05/16	1	55.20	2	54.20	54.30	-1	10,877	-0.01%
2024/05/15	6	53.63	0	0.00	53.80	6	10,957	0.05%
2024/05/14	0	0.00	4	53.20	52.80	-4	11,028	-0.04%
2024/05/13	5	54.62	0	0.00	53.50	5	11,012	0.05%
2024/05/10	1	52.80	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	52.90	6.5	56.32	52.80	-5.5	10,942	-0.05%
2024/05/08	0.5	55.70	0	0.00	55.70	0.5	10,899	0.00%
2024/05/07	1	56.00	1	55.00	56.10	0	10,920	0.00%
2024/05/06	3	56.83	1	56.30	55.50	2	10,943	0.02%
2024/04/30	3	56.77	0	0.00	57.10	3	11,028	0.03%
2024/04/29	2	56.10	4	57.13	56.70	-2	11,037	-0.02%
2024/04/26	1	57.20	0	0.00	55.10	1	11,038	0.01%
2024/04/25	3	56.00	0	0.00	55.80	3	11,165	0.03%
2024/04/24	2	56.00	4	56.00	56.40	-2	11,147	-0.02%
2024/04/23	1	53.70	1	54.40	53.60	0	11,163	0.00%
2024/04/22	5.1	54.15	0	0.00	52.10	5.1	11,216	0.05%
2024/04/19	4	56.70	0	0.00	56.00	4	11,192	0.04%
2024/04/18	3	63.20	13	62.55	62.00	-10	11,144	-0.09%
2024/04/17	16	63.44	8	64.36	63.60	8	11,100	0.07%
2024/04/16	2	61.45	2	61.10	60.80	0	10,934	0.00%
2024/04/15	19.1	64.71	4	63.65	63.40	15.1	10,813	0.14%
2024/04/12	9.1	65.99	30	66.20	65.90	-21	10,655	-0.20%
2024/04/11	34	67.13	1	67.20	67.20	33	10,487	0.31%
2024/04/10	18	68.37	2	69.70	69.00	16	10,310	0.16%
2024/04/09	29	70.56	18	69.80	68.20	11	10,106	0.11%
2024/04/08	8	66.96	1	67.10	68.80	7	9,506	0.07%
2024/04/03	56.5	69.32	37	69.75	67.90	19.5	9,006	0.22%
2024/04/02	10	62.87	27	65.84	66.00	-17	7,968	-0.21%
2024/04/01	3	57.53	36	58.06	60.00	-33	7,593	-0.43%
2024/03/29	11	54.86	0	0.00	54.60	11	7,249	0.15%
2024/03/28	1	55.50	3	56.03	56.00	-2	7,164	-0.03%
2024/03/27	2	54.60	0	0.00	55.00	2	7,071	0.03%
2024/03/26	3	56.69	4	55.03	54.20	-1	7,007	-0.01%
2024/03/25	5	57.26	19	57.64	56.60	-14	6,885	-0.20%
2024/03/22	3	55.93	17	56.08	56.10	-14	6,709	-0.21%
2024/03/21	27	56.88	19	57.21	56.80	8	6,495	0.12%
2024/03/20	3	54.37	3	53.97	53.80	0	6,210	0.00%
2024/03/19	25	56.03	35	55.76	56.00	-10	6,025	-0.17%
2024/03/18	3	54.03	6	53.80	54.10	-3	5,624	-0.05%
2024/03/15	6	50.03	6	49.79	49.65	0	5,405	0.00%
2024/03/14	1	48.65	1	49.80	48.90	0	5,313	0.00%
2024/03/13	3	51.50	8	51.90	51.80	-5	5,183	-0.10%
2024/03/12	5	53.78	5	55.14	55.80	0	4,989	0.00%
2024/03/11	12	50.77	3	51.30	51.50	9	4,806	0.19%
2024/03/08	19	54.43	1	54.00	53.20	18	4,651	0.39%
2024/03/07	10	60.18	1	59.10	59.10	9	4,570	0.20%
2024/03/06	8	53.89	0	0.00	58.00	8	4,466	0.18%
2024/03/04	0	0.00	1	51.10	51.80	-1	4,307	-0.02%
2024/03/01	1	50.00	0	0.00	49.85	1	4,236	0.02%
2024/02/29	7	50.29	1	50.30	50.40	6	4,197	0.14%
2024/02/27	6	49.92	1	49.40	49.35	5	4,184	0.12%
2024/02/26	0	0.00	6	49.35	48.80	-6	4,155	-0.14%
2024/02/23	30	50.84	0	0.00	50.00	30	4,237	0.71%
2024/02/22	49	51.96	86	51.67	51.20	-37	4,136	-0.89%
2024/02/21	55	48.67	26	48.13	49.90	29	3,646	0.80%
2024/02/20	3	46.90	11.5	46.88	48.40	-8.5	2,926	-0.29%
2024/02/19	34	43.30	22	44.12	44.00	12	2,701	0.44%
2024/02/16	1	40.45	10	42.05	42.05	-9	2,156	-0.42%
2024/02/15	2	37.23	0	0.00	38.25	2	2,025	0.10%
2024/02/05	4	34.70	0	0.00	34.80	4	1,919	0.21%
2024/02/01	7	34.68	0	0.00	34.50	7	1,885	0.37%
2024/01/30	2	35.70	0	0.00	35.40	2	1,835	0.11%
2024/01/29	2	35.90	0	35.90	35.55	2	1,787	0.11%
2024/01/26	1	35.10	2	34.95	34.60	-1	1,724	-0.06%
2024/01/25	3	35.00	0	0.00	35.10	3	1,679	0.18%
2024/01/24	1	35.65	1	35.50	35.50	0	1,640	0.00%
2024/01/23	1	35.30	3	35.23	35.10	-2	1,497	-0.13%
2024/01/22	1	34.15	5	35.23	34.45	-4	1,441	-0.28%
2024/01/19	23	35.71	22	34.94	34.30	1	1,383	0.07%
2024/01/18	3	33.10	0	0.00	33.35	3	1,177	0.25%
2024/01/17	2	34.33	0	33.75	33.85	2	1,140	0.18%
2024/01/16	0	0.00	12	34.38	34.30	-12	1,031	-1.16%
2024/01/15	2	33.98	0	0.00	33.70	2	915	0.22%
2024/01/12	7	33.42	6	33.22	32.60	1	816	0.12%
2024/01/11	0	0.00	7	32.36	32.40	-7	661	-1.06%
2024/01/03	1	31.35	2	30.88	30.70	-1	605	-0.16%
2023/12/27	0	0.00	2	30.40	30.20	-2	596	-0.34%
2023/12/08	0	0.00	2	30.80	30.75	-2	612	-0.33%
2023/12/01	0	0.00	5	31.95	31.80	-5	679	-0.74%
2023/11/29	0	0.00	2	31.60	31.40	-2	757	-0.26%
2023/11/27	2	31.05	0	0.00	30.95	2	762	0.26%
2023/11/24	69	32.26	69	31.71	31.70	0	777	0.00%
2023/11/22	19	32.11	0.6	30.95	31.55	18.4	763	2.41%
2023/11/21	0	0.00	1	30.50	30.60	-1	703	-0.14%
2023/11/17	0	0.00	3	29.37	29.65	-3	685	-0.44%
2023/11/15	1	28.50	1	28.65	28.55	0	681	0.00%
2023/10/30	0	0.00	2	29.00	28.95	-2	1,016	-0.20%
2023/10/27	3	29.45	0	0.00	28.95	3	1,166	0.26%
2023/10/16	1	29.75	0	0.00	29.65	1	1,856	0.05%
2023/10/12	0	0.00	1	30.50	30.70	-1	1,884	-0.05%
2023/10/04	0	31.00	0	0.00	31.00	0	2,038	0.00%
2023/09/21	2	30.25	0	0.00	30.30	2	2,075	0.10%
2023/09/19	3	31.00	0	0.00	30.85	3	2,080	0.14%
2023/09/07	2	33.38	0	0.00	32.90	2	2,422	0.08%
2023/09/06	1	33.75	0	0.00	33.75	1	2,414	0.04%
2023/09/05	3	33.83	0	0.00	33.55	3	2,404	0.12%
2023/09/04	5	33.05	0	0.00	32.70	5	2,397	0.21%
2023/09/01	5	32.10	0	0.00	32.50	5	2,495	0.20%
2023/08/29	5	31.40	0	0.00	31.90	5	2,512	0.20%
2023/08/25	0	0.00	3	33.28	33.40	-3	2,489	-0.12%
2023/08/17	1	31.00	0	0.00	31.40	1	2,537	0.04%
2023/08/15	2	31.10	0	0.00	31.10	2	2,522	0.08%
2023/08/10	1	32.60	1	32.60	32.45	0	2,485	0.00%
2023/08/09	2	34.30	2	34.05	34.00	0	2,453	0.00%
2023/08/08	1	34.55	0	0.00	34.55	1	2,421	0.04%
2023/08/04	0	0.00	2	35.75	35.50	-2	2,366	-0.08%
2023/08/02	0	0.00	2	34.00	34.30	-2	2,269	-0.09%
2023/08/01	4	36.28	4	36.80	35.70	0	2,198	0.00%
2023/07/31	5	35.85	6	34.87	35.00	-1	2,046	-0.05%
2023/07/28	2	34.23	23	35.13	34.50	-21	1,885	-1.11%
2023/07/27	2	33.60	0	0.00	33.20	2	1,737	0.12%
2023/07/26	1	33.35	0	0.00	33.15	1	1,717	0.06%
2023/07/25	3	34.43	6	34.01	34.20	-3	1,665	-0.18%
2023/07/21	0	0.00	1	32.55	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	10	32.75	32.95	-10	1,436	-0.70%
2023/07/19	4	32.48	6	32.05	31.90	-2	1,397	-0.14%
2023/07/14	5	32.12	7	32.26	32.40	-2	1,301	-0.15%
2023/07/13	18	31.44	1	32.60	32.45	17	1,269	1.34%
2023/07/12	0	0.00	1	30.00	30.05	-1	1,159	-0.09%
2023/07/11	1	30.00	0	0.00	30.00	1	1,155	0.09%
2023/07/06	0	0.00	3	32.15	32.00	-3	1,141	-0.26%
2023/06/30	2	30.70	0	0.00	31.40	2	1,105	0.18%
2023/06/29	0	0.00	1	31.10	30.75	-1	1,100	-0.09%
2023/06/27	1	31.10	0	0.00	30.60	1	1,099	0.09%
2023/06/19	1	33.80	0	34.20	34.05	1	1,044	0.09%
2023/06/16	20	33.50	0	0.00	33.30	20	1,000	2.00%
2023/06/15	5	34.06	2	33.85	33.80	3	970	0.31%
2023/06/14	11	33.60	83	33.91	33.80	-72	898	-8.01%
2023/06/13	1	31.95	0	0.00	31.95	1	737	0.14%
2023/06/08	1	32.90	0	0.00	32.30	1	685	0.15%
2023/06/07	0	0.00	1	32.25	33.20	-1	652	-0.15%
2023/06/06	5	30.83	0	0.00	31.20	5	519	0.96%
2023/06/05	19	30.88	0	0.00	31.00	19	504	3.76%
2023/06/02	28	30.83	0	0.00	30.75	28	537	5.21%
2023/06/01	1	30.95	0	0.00	30.90	1	531	0.19%
2023/05/30	2	30.35	0	0.00	30.45	2	505	0.40%
2023/05/29	0	30.45	0	0.00	30.05	0	500	0.00%
2023/05/26	15	30.99	30	30.85	31.20	-15	474	-3.16%
2023/05/19	10	28.20	0	0.00	28.20	10	342	2.92%
2023/05/12	10	27.75	0	0.00	27.80	10	352	2.83%
2023/05/11	11	27.95	0	0.00	27.70	11	354	3.11%
2023/03/10	5	30.10	1	30.25	30.00	4	854	0.47%
2023/03/09	5	30.35	0	0.00	30.30	5	850	0.59%
2023/03/02	0	30.45	0	0.00	29.70	0	766	0.00%
2023/02/24	0	0.00	2.1	29.61	29.45	-2.1	763	-0.27%
2023/02/08	1	29.75	0	0.00	29.55	1	784	0.13%
2023/01/30	0	0.00	3	28.70	28.75	-3	739	-0.41%
2023/01/17	0	0.00	0	29.40	28.25	0	723	0.00%
2023/01/13	5	28.45	5	28.20	28.10	0	714	0.00%
2023/01/12	3	28.55	0	0.00	28.45	3	694	0.43%
2023/01/11	0	0.00	2	28.95	29.05	-2	678	-0.29%
2022/12/26	0	0.00	0.2	28.85	28.65	-0.2	633	-0.04%
2022/12/23	0	0.00	1.4	28.65	28.65	-1.4	633	-0.22%
2022/12/14	2	30.25	0	0.00	30.25	2	593	0.34%
2022/12/13	3	30.70	2	30.10	30.00	1	533	0.19%
2022/12/12	3.6	30.69	2	31.50	31.50	1.6	490	0.33%
2022/12/09	2	29.95	2	30.65	30.65	0	353	0.00%
2022/11/23	0	0.00	2	27.95	27.85	-2	336	-0.59%
2022/11/17	2	28.73	0	0.00	28.65	2	363	0.55%
2022/10/19	0	0.00	1	25.75	25.40	-1	426	-0.23%
2022/10/17	1	24.85	0	0.00	25.25	1	436	0.23%
2022/10/14	0	0.00	1	25.75	25.50	-1	436	-0.23%
2022/09/29	0	0.00	2	26.38	26.25	-2	435	-0.46%
2022/09/13	3	29.20	0	0.00	28.80	3	422	0.71%
2022/09/08	0	0.00	2	26.08	26.35	-2	358	-0.56%
2022/09/07	0	0.00	1	25.35	25.65	-1	358	-0.28%
2022/08/26	1	27.90	0	0.00	27.80	1	332	0.30%
2022/08/25	2	27.20	0	0.00	27.30	2	307	0.65%
2022/08/22	1	27.85	2	27.75	27.60	-1	299	-0.33%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/08/11	1	25.65	0	0.00	25.65	1	201	0.50%
2022/07/29	0	0.00	13	25.25	25.10	-13	205	-6.34%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/21	0	0.00	1	26.15	26.25	-1	192	-0.52%
2022/06/17	0	0.00	1	27.70	27.80	-1	223	-0.45%
2022/06/08	0	30.65	0	0.00	30.55	0	239	0.01%
2022/05/19	0	28.30	0	0.00	28.60	0	297	0.00%
2022/05/17	0	27.85	0	0.00	28.10	0	300	0.01%
2022/04/27	0	0.00	3	28.60	28.75	-3	373	-0.80%
2022/04/26	0	0.00	1	29.55	29.55	-1	375	-0.27%
2022/04/13	0	31.90	0	0.00	31.80	0	438	0.00%
2022/02/15	0	0.00	1	32.75	32.60	-1	1,275	-0.08%
2022/02/11	0	0.00	1	33.70	33.70	-1	1,279	-0.08%
2022/01/20	0	32.90	0	0.00	32.80	0	1,308	0.00%
2022/01/18	2	34.07	1	33.65	33.75	1	1,306	0.08%
2022/01/17	0	0.00	5	32.55	32.90	-5	1,284	-0.39%
2022/01/14	0	0.00	1	32.45	32.40	-1	1,288	-0.08%
2022/01/13	0	0.00	7	32.95	32.90	-7	1,289	-0.54%
2022/01/12	1	33.50	0	0.00	33.15	1	1,289	0.08%
2021/12/28	0	33.95	1	34.10	33.85	-1	1,260	-0.08%
2021/12/21	1	32.80	0	0.00	33.05	1	1,277	0.08%
2021/12/15	3	33.00	1	32.95	32.90	2	1,285	0.16%
2021/12/13	0	0.00	10	33.90	33.85	-10	1,285	-0.78%
2021/12/07	0	0.00	2	34.45	34.40	-2	1,271	-0.16%
2021/12/02	0	0.00	1	34.55	34.50	-1	1,280	-0.08%
2021/11/26	1	38.55	0	0.00	36.50	1	1,225	0.08%
2021/11/25	15	39.16	1	39.50	39.20	14	1,131	1.24%
2021/11/24	2	36.50	1	35.60	37.95	1	757	0.13%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/11/02	1	35.20	1	34.90	33.85	0	900	0.00%
2021/09/17	10	33.20	10	33.65	33.20	0	4,069	0.00%
2021/09/14	0	0.00	1	33.45	33.30	-1	4,192	-0.02%
2021/09/08	0	0.00	0.8	33.20	33.35	-0.8	4,297	-0.02%
2021/08/24	0	0.00	1	34.95	35.05	-1	4,697	-0.02%
2021/08/18	0	0.00	1	33.40	35.40	-1	4,761	-0.02%
2021/08/17	0	0.00	1	33.65	33.50	-1	4,759	-0.02%
2021/08/13	0	0.00	2	35.45	35.35	-2	4,734	-0.04%
2021/08/11	1	37.50	0	0.00	36.80	1	4,712	0.02%
2021/08/06	1	41.55	0	0.00	41.10	1	4,721	0.02%
2021/08/05	10	40.00	1	39.85	39.70	9	4,742	0.19%
2021/07/30	5	39.35	0	0.00	39.30	5	4,927	0.10%
2021/07/29	1	39.60	1	39.65	39.70	0	4,919	0.00%
2021/07/28	0	39.32	20	37.35	39.00	-20	4,917	-0.41%
2021/07/27	6	41.92	0	0.00	41.00	6	4,914	0.12%
2021/07/26	2	42.45	0	0.00	42.80	2	4,923	0.04%
2021/07/23	8	42.84	0	0.00	42.00	8	4,886	0.16%
2021/07/22	6	42.60	1	43.00	42.80	5	4,867	0.10%
2021/07/21	3	42.87	7	41.74	41.65	-4	4,820	-0.08%
2021/07/20	14	43.54	5	43.98	43.10	9	4,713	0.19%
2021/07/19	1	43.95	2	42.85	42.85	-1	4,634	-0.02%
2021/07/16	4	45.80	6	45.82	45.35	-2	4,532	-0.04%
2021/07/15	11	47.83	8	47.79	47.00	3	4,444	0.07%
2021/07/14	7	45.63	14	46.26	48.15	-7	3,963	-0.18%
2021/07/13	6	43.85	12	44.18	44.40	-6	3,591	-0.17%
2021/07/12	31	43.37	10	43.08	42.10	21	3,424	0.61%
2021/07/09	7	45.34	32	44.87	45.15	-25	3,286	-0.76%
2021/07/08	3	45.68	8	45.31	45.60	-5	3,291	-0.15%
2021/07/07	9	44.24	7	43.93	43.70	2	3,065	0.07%
2021/07/06	4	43.38	7	43.35	43.45	-3	3,025	-0.10%
2021/07/05	12	41.93	3	42.72	43.00	9	3,006	0.30%
2021/07/02	2	39.20	2	38.73	39.30	0	2,855	0.00%
2021/07/01	0	0.00	20	38.36	38.10	-20	2,928	-0.68%
2021/06/30	1	39.65	2	39.45	39.05	-1	3,014	-0.03%
2021/06/29	2	39.70	6	39.40	39.40	-4	3,136	-0.13%
2021/06/28	10	39.50	0	0.00	39.45	10	3,218	0.31%
2021/06/25	2	39.98	9	39.97	39.70	-7	3,231	-0.22%
2021/06/24	20	40.39	0	0.00	39.85	20	3,253	0.61%
2021/06/23	1	38.95	3	38.80	38.65	-2	3,361	-0.06%
2021/06/22	1	38.35	1	38.00	37.90	0	3,373	0.00%
2021/06/18	0	0.00	3	40.03	39.30	-3	3,384	-0.09%
2021/06/17	4	40.24	2	40.13	40.80	2	3,415	0.06%
2021/06/16	4	40.39	13	40.88	40.20	-9	3,428	-0.26%
2021/06/15	11	39.55	2	39.45	40.90	9	3,404	0.26%
2021/06/11	2	39.78	2	38.50	38.65	0	3,391	0.00%
2021/06/10	2	38.50	0	0.00	38.15	2	3,327	0.06%
2021/06/09	0	0.00	1	37.50	37.15	-1	3,354	-0.03%
2021/06/08	0	0.00	2	38.40	37.80	-2	3,392	-0.06%
2021/06/01	0	0.00	1	38.00	38.00	-1	3,446	-0.03%
2021/05/31	2	37.48	0	0.00	38.00	2	3,433	0.06%
2021/05/28	0	0.00	2	36.20	36.20	-2	3,425	-0.06%
2021/05/26	2	35.75	0	0.00	35.55	2	3,456	0.06%
2021/05/25	0	0.00	2	35.00	35.90	-2	3,469	-0.06%
2021/05/18	1	30.85	1	31.55	33.40	0	3,851	0.00%
2021/05/17	2	30.00	0	0.00	30.45	2	3,918	0.05%
2021/05/14	3	34.40	3	34.60	33.25	0	3,923	0.00%
2021/05/13	5	31.20	5	32.25	33.25	0	3,935	0.00%
2021/05/12	7	31.35	2	33.55	31.35	5	3,910	0.13%
2021/05/07	1	37.75	0	0.00	38.50	1	3,925	0.03%
2021/05/03	4	39.28	0	0.00	37.80	4	4,067	0.10%
2021/04/29	3	40.37	0	0.00	40.20	3	4,100	0.07%
2021/04/28	0	0.00	1	41.20	41.20	-1	4,206	-0.02%
2021/04/26	0	0.00	1	41.00	40.75	-1	4,624	-0.02%
2021/04/22	2	40.88	1	41.15	40.20	1	5,435	0.02%
2021/04/21	2	42.00	0	0.00	42.00	2	5,490	0.04%
2021/04/16	1	44.35	1.5	44.20	43.90	-0.5	5,883	-0.01%
2021/04/14	0	0.00	1	42.30	41.95	-1	6,526	-0.02%
2021/04/13	2	44.08	0	0.00	43.80	2	7,002	0.03%
2021/04/12	1	45.65	6.7	45.41	45.10	-5.7	7,240	-0.08%
2021/04/09	5	47.05	6	47.73	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	5	45.40	45.40	-5	7,424	-0.07%
2021/04/07	7	45.86	1	45.60	45.80	6	7,624	0.08%
2021/04/06	1	45.30	0	0.00	44.65	1	7,737	0.01%
2021/04/01	6	45.56	5	45.50	45.50	1	7,723	0.01%
2021/03/31	1	44.45	9	44.53	44.65	-8	7,657	-0.10%
2021/03/30	0	0.00	1	43.90	43.25	-1	7,673	-0.01%
2021/03/29	0	43.31	0	0.00	43.40	0	7,754	0.00%
2021/03/26	8	44.50	6	45.18	44.00	2	7,845	0.03%
2021/03/25	0	43.90	2	44.25	44.25	-2	7,833	-0.03%
2021/03/24	0	43.00	0	0.00	43.15	0	7,934	0.00%
2021/03/23	3	43.98	1	43.00	42.90	2	8,081	0.02%
2021/03/22	0	0.00	13	44.15	44.05	-13	8,543	-0.15%
2021/03/19	1	43.20	1	43.35	43.45	0	8,878	0.00%
2021/03/18	4	43.14	0	0.00	43.25	4	9,398	0.04%
2021/03/17	0	0.00	2	43.33	43.50	-2	10,221	-0.02%
2021/03/16	0	0.00	1	42.05	43.20	-1	10,371	-0.01%
2021/03/11	0	0.00	1	41.10	41.05	-1	10,575	-0.01%
2021/03/10	0	0.00	1	39.95	39.80	-1	10,617	-0.01%
2021/03/09	1	39.20	0	0.00	39.40	1	10,667	0.01%
2021/03/05	0	0.00	10	40.30	40.10	-10	10,868	-0.09%
2021/03/04	2	41.28	0	0.00	40.80	2	10,952	0.02%
2021/03/03	0	0.00	3	41.95	42.20	-3	11,013	-0.03%
2021/03/02	0	0.00	1	41.70	41.50	-1	11,111	-0.01%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/23	7	44.56	22	44.93	45.20	-15	11,399	-0.13%
2021/02/22	5	44.70	4	44.59	45.15	1	11,416	0.01%
2021/02/19	4	42.34	3.1	42.93	43.15	0.9	11,524	0.01%
2021/02/18	0	0.00	1	42.00	42.55	-1	12,247	-0.01%
2021/02/17	6	39.41	0	0.00	39.25	6	12,909	0.05%
2021/02/01	6	40.96	2	41.55	41.70	4	13,841	0.03%
2021/01/29	0	0.00	1	43.35	41.35	-1	13,919	-0.01%
2021/01/28	7	43.33	0	0.00	42.90	7	14,037	0.05%
2021/01/27	0	0.00	3	43.75	44.95	-3	14,143	-0.02%
2021/01/26	0	0.00	1	45.05	43.55	-1	14,311	-0.01%
2021/01/25	2	45.48	1	45.25	44.65	1	14,844	0.01%
2021/01/21	1	45.45	1	46.20	46.20	0	16,685	0.00%
2021/01/20	14	46.63	2	47.15	46.00	12	16,752	0.07%
2021/01/19	10	49.39	12.1	48.98	48.95	-2.1	16,622	-0.01%
2021/01/18	11.1	48.71	0	0.00	49.00	11.1	16,440	0.07%
2021/01/15	34	49.58	8	49.23	47.10	26	16,321	0.16%
2021/01/14	2	47.15	0	0.00	47.00	2	16,056	0.01%
2021/01/13	0	0.00	0.1	47.50	47.15	-0.1	16,466	0.00%
2021/01/12	10.1	47.47	8	47.21	46.45	2.1	16,505	0.01%
2021/01/11	0	46.80	16	47.10	46.85	-16	16,438	-0.10%
2021/01/08	4	46.93	38	47.01	47.20	-34	16,715	-0.20%
2021/01/07	20	48.76	13	49.38	49.25	7	17,142	0.04%
2021/01/06	24	47.20	16	47.19	47.55	8	17,061	0.05%
2021/01/05	1	46.00	23	45.13	44.85	-22	16,741	-0.13%
2021/01/04	49	45.46	11	44.49	44.30	38	16,493	0.23%
2020/12/31	4.1	41.83	0	0.00	41.85	4.1	16,127	0.03%
2020/12/30	5	41.99	24	42.83	41.70	-19	16,062	-0.12%
2020/12/29	17	42.30	21	41.65	42.30	-4	15,875	-0.03%
2020/12/28	21	40.71	2	41.00	40.60	19	15,701	0.12%
2020/12/25	2	40.38	0	0.00	40.75	2	15,622	0.01%
2020/12/24	1	41.40	1	41.35	40.00	0	15,599	0.00%
2020/12/23	5	39.73	1	41.00	41.00	4	15,532	0.03%
2020/12/22	7	41.15	0	0.00	39.10	7	15,681	0.04%
2020/12/21	3	40.45	4	41.10	41.30	-1	16,101	-0.01%
2020/12/18	2	40.65	4	40.56	40.25	-2	16,590	-0.01%
2020/12/17	1	41.85	1	41.50	41.05	0	16,780	0.00%
2020/12/16	34	42.45	44	42.61	41.90	-10	16,637	-0.06%
2020/12/15	13	41.51	4	42.20	40.10	9	16,134	0.06%
2020/12/14	4	41.70	9	42.08	42.00	-5	15,745	-0.03%
2020/12/11	25	40.61	39	40.03	39.60	-14	15,269	-0.09%
2020/12/10	19	38.50	27	38.29	38.00	-8	14,400	-0.06%
2020/12/09	13	37.69	0	0.00	37.85	13	14,175	0.09%
2020/12/08	2	38.30	18	38.34	38.40	-16	14,060	-0.11%
2020/12/07	0	0.00	1	35.20	35.60	-1	13,878	-0.01%
2020/12/04	1	34.75	0	0.00	34.50	1	13,808	0.01%
2020/12/03	0	0.00	11	35.55	35.30	-11	13,736	-0.08%
2020/12/02	2	35.83	0	0.00	36.20	2	13,687	0.01%
2020/12/01	14	34.77	24	35.30	35.30	-10	13,656	-0.07%
2020/11/30	5	36.95	0	0.00	36.50	5	13,470	0.04%
2020/11/27	2	37.95	0	0.00	37.90	2	13,375	0.01%
2020/11/26	1	38.00	5	37.85	38.20	-4	13,324	-0.03%
2020/11/25	3	37.52	0	0.00	37.25	3	13,226	0.02%
2020/11/24	1	37.00	3	37.45	37.45	-2	13,345	-0.01%
2020/11/23	1	37.00	1	37.40	37.40	0	13,257	0.00%
2020/11/20	1	37.45	4	37.58	37.45	-3	13,199	-0.02%
2020/11/19	16	37.15	3	37.22	37.40	13	13,198	0.10%
2020/11/18	23	37.43	23	37.45	37.15	0	13,134	0.00%
2020/11/17	82	39.38	44	38.79	37.60	38	12,910	0.29%
2020/11/16	57	38.00	87	38.49	39.75	-30	12,129	-0.25%
2020/11/13	15	36.58	34	36.85	36.15	-19	11,348	-0.17%
2020/11/12	0	0.00	1	35.00	34.70	-1	10,779	-0.01%
2020/11/11	44	35.53	6	35.66	34.90	38	10,680	0.36%
2020/11/10	0	0.00	4.4	35.11	34.10	-4.4	10,446	-0.04%
2020/11/09	0	0.00	6	34.79	35.40	-6	10,320	-0.06%
2020/11/06	5	34.40	1	34.90	34.20	4	10,162	0.04%
2020/11/05	11	35.05	7	34.46	34.10	4	10,055	0.04%
2020/11/04	4	33.43	3	33.90	34.00	1	9,872	0.01%
2020/11/03	1	33.80	3	33.78	34.25	-2	9,733	-0.02%
2020/11/02	95	35.25	88	35.08	34.50	7	9,506	0.07%
2020/10/30	44	35.31	30.1	35.56	35.45	13.9	8,876	0.16%
2020/10/29	36	33.44	39	34.29	33.90	-3	7,943	-0.04%
2020/10/28	0	0.00	53	33.35	33.35	-53	6,845	-0.77%
2020/10/27	0	0.00	1	30.40	30.35	-1	6,655	-0.02%
2020/10/23	2	31.18	8	31.05	31.30	-6	6,518	-0.09%
2020/10/22	80	30.83	81	31.09	30.90	-1	6,408	-0.02%
2020/10/21	41	31.78	12	30.21	30.15	29	6,145	0.47%
2020/10/19	7	30.43	3	30.43	30.95	4	5,526	0.07%
2020/10/16	6	31.10	3	30.93	30.50	3	5,385	0.06%
2020/10/15	18	31.19	12	31.16	31.90	6	4,981	0.12%
2020/10/14	0	0.00	4	28.36	29.00	-4	4,259	-0.09%
2020/10/13	4	26.83	2	26.53	26.40	2	3,957	0.05%
2020/10/12	5	25.55	1	25.60	25.65	4	3,728	0.11%
2020/10/08	0	0.00	3	24.75	24.50	-3	3,690	-0.08%
2020/10/07	0	0.00	3	25.10	25.00	-3	3,793	-0.08%
2020/10/06	3	25.15	0	0.00	25.20	3	3,806	0.08%
2020/10/05	0	0.00	2	23.85	24.50	-2	3,824	-0.05%
2020/09/29	3	24.60	6	24.20	23.75	-3	3,900	-0.08%
2020/09/28	4	24.43	8	24.43	24.35	-4	3,861	-0.10%
2020/09/25	14	25.61	8	25.14	23.80	6	3,853	0.16%
2020/09/24	15	26.54	51	26.70	25.60	-36	3,598	-1.00%
2020/09/23	75	25.87	41	25.66	26.05	34	3,046	1.12%
2020/09/22	2	24.70	2	25.65	25.65	0	2,376	0.00%
2020/09/18	0	0.00	21	23.29	23.10	-21	2,011	-1.04%
2020/09/16	3	23.27	2	23.15	23.00	1	1,979	0.05%
2020/09/15	1	22.10	0	0.00	22.60	1	1,898	0.05%
2020/09/11	1	21.80	0	0.00	21.55	1	1,929	0.05%
2020/09/04	1	22.30	0	0.00	22.55	1	1,887	0.05%
2020/09/01	0	0.00	30	22.31	22.30	-30	1,810	-1.66%
2020/08/28	30	23.63	37	23.60	23.45	-7	1,745	-0.40%
2020/08/26	0	0.00	10	22.75	22.65	-10	1,478	-0.68%
2020/08/25	3	22.58	2	22.10	22.15	1	1,429	0.07%
2020/08/17	0	0.00	1	21.15	21.30	-1	1,241	-0.08%
2020/08/12	0	0.00	1	21.00	21.10	-1	1,262	-0.08%
2020/08/11	1	21.65	0	0.00	21.55	1	1,255	0.08%
2020/07/27	10	22.46	0	0.00	21.15	10	1,143	0.87%
2020/07/23	0	0.00	10	22.45	22.40	-10	1,017	-0.98%
2020/07/21	0	0.00	10	22.65	22.50	-10	973	-1.03%
2020/07/16	1	22.30	0	0.00	22.05	1	888	0.11%
2020/07/14	6	23.58	0	0.00	22.85	6	850	0.71%
2020/07/10	20	23.10	0	0.00	22.70	20	704	2.84%
2020/07/07	0	0.00	9	20.64	20.55	-9	496	-1.81%
2020/07/01	3	20.05	0	0.00	20.20	3	462	0.65%
2020/06/19	5	20.60	0	0.00	20.45	5	559	0.89%
2020/06/01	0	0.00	10	19.15	19.05	-10	615	-1.62%
2020/05/19	1	18.70	0	0.00	18.60	1	617	0.16%
2020/05/15	0	0.00	8	19.00	18.75	-8	619	-1.29%
2020/05/12	0	0.00	2	18.88	19.05	-2	609	-0.33%
2020/05/11	0	0.00	2	18.58	18.60	-2	603	-0.33%
2020/05/08	1	18.40	1	18.40	18.45	0	601	0.00%
2020/05/07	0	0.00	1	18.35	18.35	-1	599	-0.17%
2020/05/06	1	18.40	0	0.00	18.30	1	599	0.17%
2020/04/29	1	18.40	0	0.00	18.40	1	606	0.16%
2020/04/28	0	0.00	1	18.35	18.40	-1	608	-0.16%
2020/04/16	2	17.50	1	18.00	17.80	1	579	0.17%
2020/04/15	1	18.15	2	18.45	18.15	-1	572	-0.17%
2020/04/13	1	17.50	0	0.00	17.55	1	562	0.18%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/09	1	17.40	0	0.00	17.40	1	569	0.18%
2020/04/07	1	17.05	0	0.00	17.00	1	567	0.18%
2020/04/06	0	0.00	5	16.90	17.10	-5	565	-0.88%
2020/04/01	2	17.25	0	0.00	17.25	2	566	0.35%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/09	3	16.53	3	16.50	16.10	0	626	0.00%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/03/04	3	17.05	0	0.00	17.10	3	763	0.39%
2020/02/20	1	19.00	0	0.00	19.05	1	905	0.11%
2020/02/14	5	19.20	0	0.00	19.15	5	920	0.54%
2020/02/05	1	18.90	0	0.00	18.90	1	914	0.11%
2020/01/09	0	0.00	1	20.75	20.80	-1	904	-0.11%
2019/12/19	17	22.45	0	0.00	22.20	17	891	1.91%
2019/12/17	15	20.85	1	20.85	20.85	14	737	1.90%
2019/12/13	0	0.00	1	21.10	20.90	-1	752	-0.13%
2019/12/03	3	21.95	2	22.50	22.05	1	853	0.12%
2019/11/28	1	21.00	0	0.00	20.95	1	702	0.14%
2019/11/21	0	0.00	1	21.60	21.75	-1	709	-0.14%
2019/11/20	3	22.10	9	21.98	21.80	-6	701	-0.85%
2019/11/19	0	0.00	4	21.30	21.35	-4	598	-0.67%
2019/11/15	1	20.80	0	0.00	20.80	1	695	0.14%
2019/11/11	0	0.00	1	19.95	20.00	-1	692	-0.14%
2019/11/04	0	0.00	0	20.35	20.40	0	695	0.00%
2019/10/31	3	20.10	0	0.00	20.10	3	707	0.42%
2019/10/30	4	20.30	0	0.00	20.30	4	823	0.49%
2019/10/22	0	0.00	3	20.83	20.85	-3	864	-0.35%
2019/10/21	3	20.60	0	0.00	20.75	3	868	0.35%
2019/10/07	20	20.50	0	0.00	20.55	20	874	2.29%
2019/09/23	4	22.90	4	22.68	22.60	0	851	0.00%
2019/09/20	0	0.00	6	22.45	22.70	-6	843	-0.71%
2019/09/17	3	22.60	0	0.00	22.60	3	821	0.37%
2019/09/12	3	21.93	13	21.94	22.35	-10	766	-1.30%
2019/09/09	0	0.00	2	21.15	21.10	-2	704	-0.28%
2019/08/29	0	0.00	10	21.00	20.85	-10	666	-1.50%
2019/08/22	1	20.75	0	0.00	20.50	1	651	0.15%
2019/08/20	0	0.00	2	21.00	20.90	-2	632	-0.32%
2019/08/19	2	19.90	0	0.00	19.95	2	530	0.38%
2019/08/14	1	20.05	0	0.00	19.90	1	540	0.19%
2019/08/06	0	0.00	10	18.80	19.20	-10	588	-1.70%
2019/08/05	2	19.05	0	0.00	19.05	2	591	0.34%
2019/08/01	10	20.40	0	0.00	20.05	10	602	1.66%
2019/07/29	5	20.10	0	0.00	19.95	5	493	1.01%
2019/07/25	5	21.50	0	0.00	21.50	5	480	1.04%
2019/07/24	5	21.50	2	21.50	21.40	3	466	0.64%
2019/07/10	0	0.00	0.1	21.40	21.25	-0.1	618	-0.01%
2019/07/04	10	20.90	0	0.00	20.90	10	742	1.35%
2019/06/25	0	0.00	11	20.25	20.15	-11	1,109	-0.99%
2019/06/24	5	19.85	0	0.00	19.95	5	1,144	0.44%
2019/06/19	4	19.75	0	0.00	19.70	4	1,385	0.29%
2019/05/27	2	19.25	0	0.00	19.30	2	1,694	0.12%
2019/05/20	10	19.30	0	0.00	19.40	10	1,785	0.56%
2019/05/17	2	20.10	2	20.60	20.05	0	1,812	0.00%
2019/05/08	3	23.00	0	0.00	23.00	3	1,849	0.16%
2019/04/22	0	0.00	1	25.30	25.30	-1	1,885	-0.05%
2019/04/17	0	0.00	2	25.90	25.60	-2	1,878	-0.11%
2019/04/16	4	25.50	0	0.00	25.80	4	1,814	0.22%
2019/04/15	7	25.91	0	0.00	26.00	7	1,780	0.39%
2019/04/11	0	0.00	2	25.20	24.85	-2	1,709	-0.12%
2019/04/09	4	26.29	11	26.04	25.90	-7	1,658	-0.42%
2019/04/08	13	25.42	0	0.00	26.20	13	1,550	0.84%
2019/04/02	1	24.80	0	0.00	24.70	1	1,417	0.07%
2019/03/25	0	0.00	2	25.15	25.00	-2	1,274	-0.16%
2019/03/21	0	0.00	10	24.85	24.90	-10	1,050	-0.95%
2019/02/26	0	0.00	1	23.65	23.35	-1	906	-0.11%
2019/02/25	3	23.83	1	23.80	23.80	2	899	0.22%
2019/02/20	1	22.65	0	0.00	22.70	1	817	0.12%
2019/02/19	0	0.00	2	22.45	22.40	-2	840	-0.24%
2019/02/14	0	0.00	1	24.10	24.10	-1	900	-0.11%
2019/02/12	1	23.40	5	23.40	23.40	-4	864	-0.46%
2019/01/28	0	0.00	5	23.20	22.90	-5	850	-0.59%
2019/01/16	0	0.00	5	22.75	22.75	-5	959	-0.52%
2018/12/27	2	21.90	0	0.00	22.05	2	1,075	0.19%
2018/12/26	0	0.00	1	22.05	21.60	-1	1,084	-0.09%
2018/12/25	1	22.00	1	21.95	21.90	0	1,099	0.00%
2018/12/19	5	23.00	0	0.00	23.00	5	1,169	0.43%
2018/12/13	2	23.40	3	23.33	23.20	-1	1,166	-0.09%
2018/12/11	1	22.60	0	0.00	22.55	1	1,170	0.09%
2018/12/07	0	0.00	1	23.00	23.15	-1	1,179	-0.08%
2018/12/03	0	0.00	1	24.50	24.50	-1	1,277	-0.08%
2018/11/30	0	0.00	4	24.33	24.10	-4	1,290	-0.31%
2018/11/26	1	23.20	0	0.00	23.70	1	1,393	0.07%
2018/11/23	5	23.25	10	23.10	22.90	-5	1,423	-0.35%
2018/11/16	1	24.20	1	23.95	23.90	0	1,806	0.00%
2018/11/15	6	24.00	2	24.03	23.80	4	1,797	0.22%
2018/10/26	3	22.10	0	0.00	21.40	3	2,573	0.12%
2018/10/11	0	0.00	3	22.98	22.90	-3	3,359	-0.09%
2018/10/05	1	26.95	6	27.03	26.55	-5	3,965	-0.13%
2018/10/04	2	27.10	0	0.00	27.30	2	3,925	0.05%
2018/10/03	0	0.00	2	27.30	27.00	-2	3,925	-0.05%
2018/09/28	2	27.00	0	0.00	26.90	2	3,968	0.05%
2018/09/17	1	27.65	0	0.00	27.20	1	4,179	0.02%
2018/09/12	1	26.35	0	0.00	26.40	1	4,461	0.02%
2018/09/11	10	26.20	1	26.90	26.75	9	4,527	0.20%
2018/09/07	3	27.40	0	0.00	27.40	3	4,666	0.06%
2018/09/06	0	0.00	1	28.25	27.95	-1	5,046	-0.02%
2018/09/05	1	28.25	0	0.00	28.25	1	5,163	0.02%
2018/08/31	4	27.80	1	27.85	27.95	3	5,279	0.06%
2018/08/30	1	27.80	4	27.93	27.60	-3	5,290	-0.06%
2018/08/29	21	28.20	4	28.05	28.20	17	5,335	0.32%
2018/08/28	28	29.09	42	29.08	28.70	-14	5,308	-0.26%
2018/08/24	6	28.35	4	28.08	28.50	2	5,206	0.04%
2018/08/22	20	28.18	0	0.00	28.25	20	5,508	0.36%
2018/08/17	2	28.20	0	0.00	27.90	2	5,788	0.03%
2018/08/13	0	0.00	4	26.40	26.30	-4	5,798	-0.07%
2018/08/10	2	28.50	0	0.00	28.25	2	5,696	0.04%
2018/08/09	10	28.50	5	28.80	29.25	5	5,706	0.09%
2018/08/08	1	29.90	0	0.00	28.70	1	5,648	0.02%
2018/08/07	10	30.30	0	0.00	29.90	10	5,587	0.18%
2018/08/06	0	0.00	2	30.35	30.30	-2	5,588	-0.04%
2018/08/03	10	30.07	6	29.82	30.25	4	5,528	0.07%
2018/08/02	5	28.80	5	29.20	29.75	0	5,409	0.00%
2018/08/01	0	0.00	1	29.35	29.15	-1	5,353	-0.02%
2018/07/31	0	0.00	7	29.64	29.80	-7	5,296	-0.13%
2018/07/30	6	29.23	0	0.00	28.95	6	5,267	0.11%
2018/07/27	1	29.75	7	29.86	30.00	-6	5,160	-0.12%
2018/07/26	5	29.00	0	0.00	29.75	5	4,963	0.10%
2018/07/17	4	29.53	6	29.94	29.20	-2	4,671	-0.04%
2018/07/16	39	29.18	44	29.59	30.70	-5	4,591	-0.11%
2018/07/13	0	0.00	2	29.25	29.35	-2	4,243	-0.05%
2018/07/11	0	0.00	1	26.10	26.00	-1	4,008	-0.02%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/05	1	26.00	0	0.00	25.70	1	4,005	0.02%
2018/07/03	10	27.10	0	0.00	27.05	10	3,965	0.25%
2018/06/27	3	28.35	4	28.34	27.85	-1	3,826	-0.03%
2018/06/26	1	27.95	0	0.00	27.85	1	3,773	0.03%
2018/06/22	1	29.75	0	0.00	29.60	1	3,627	0.03%
2018/06/21	6	30.08	7	30.24	30.80	-1	3,558	-0.03%
2018/06/20	1	28.80	4	28.66	28.60	-3	3,388	-0.09%
2018/06/15	8	31.09	0	0.00	30.60	8	3,237	0.25%
2018/06/14	2	30.25	3	31.65	30.60	-1	3,094	-0.03%
2018/06/13	0	0.00	60	28.68	28.80	-60	2,682	-2.24%
2018/06/07	10	27.90	0	0.00	28.10	10	2,365	0.42%
2018/06/05	0	0.00	1	27.65	27.75	-1	2,245	-0.04%
2018/06/01	1	28.00	0.2	27.25	27.40	0.8	2,120	0.04%
2018/05/31	20	27.25	2	28.88	27.40	18	2,054	0.88%
2018/05/30	2	28.05	20	27.91	28.40	-18	1,855	-0.97%
2018/05/29	2	27.15	2	27.73	27.15	0	1,654	0.00%
2018/05/28	0	0.00	3	26.85	27.00	-3	1,494	-0.20%
2018/05/17	0	0.00	3	25.00	25.10	-3	1,078	-0.28%
2018/05/09	0	0.00	2	23.75	23.80	-2	857	-0.23%
2018/04/13	1	23.40	2	23.10	23.15	-1	647	-0.15%
2018/04/11	1	22.40	0	0.00	22.25	1	654	0.15%
2018/03/31	3	22.00	0	0.00	21.70	3	660	0.45%
2018/03/27	0	0.00	1	20.60	20.60	-1	635	-0.16%
2018/03/14	1	21.70	1	22.10	21.90	0	637	0.00%
2018/03/13	0	0.00	2	21.40	21.70	-2	632	-0.32%
2018/03/01	2	21.10	0	0.00	21.10	2	647	0.31%
2018/02/26	0	0.00	1	21.50	21.45	-1	671	-0.15%
2018/02/23	1	21.15	0	0.00	21.05	1	664	0.15%
2018/02/06	0	0.00	23	20.37	20.20	-23	751	-3.06%
2018/01/23	12	21.90	0	0.00	21.55	12	895	1.34%
2018/01/18	0	0.00	1	21.60	21.50	-1	990	-0.10%
2018/01/10	3	21.60	0	0.00	21.40	3	1,069	0.28%
2018/01/05	0	0.00	5	22.31	22.45	-5	1,112	-0.45%
2018/01/02	0	0.00	1	21.10	21.20	-1	1,206	-0.08%