佶優 (5452)-元大-淡水券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	26.30	26.05	-2	2,322	-0.09%
2024/05/28	1	25.95	0	0.00	25.75	1	2,460	0.04%
2024/05/27	0	0.00	3	25.60	25.85	-3	3,144	-0.10%
2024/05/24	1	25.00	2	24.80	24.60	-1	3,145	-0.03%
2024/05/23	5	25.50	1	26.10	25.30	4	3,319	0.12%
2024/05/16	0	0.00	1	24.25	23.70	-1	3,389	-0.03%
2024/05/15	0	0.00	5	24.10	23.95	-5	3,445	-0.15%
2024/05/06	1	22.90	0	0.00	22.90	1	3,480	0.03%
2024/04/23	3	22.95	3	23.15	22.95	0	3,587	0.00%
2024/04/22	5	22.70	5	23.13	22.65	0	3,590	0.00%
2024/04/15	5	25.15	5	24.80	24.80	0	3,581	0.00%
2024/04/12	0	0.00	20	25.80	25.60	-20	3,582	-0.56%
2024/04/11	1	24.85	0	0.00	24.90	1	3,556	0.03%
2024/04/08	0	24.65	0	0.00	24.60	0	3,699	0.00%
2024/04/03	10	24.60	0	0.00	24.40	10	3,781	0.26%
2024/03/26	10	26.15	0	0.00	25.90	10	3,719	0.27%
2024/03/22	1	25.90	0	0.00	26.10	1	3,697	0.03%
2024/03/19	0	26.70	0	0.00	26.50	0	3,750	0.00%
2024/03/15	0	0.00	5	27.15	26.30	-5	3,746	-0.13%
2024/03/14	5	26.65	5	26.70	26.70	0	3,696	0.00%
2024/03/13	10	26.73	10	27.10	27.50	0	3,683	0.00%
2024/03/07	7	29.27	7	29.19	27.15	0	3,619	0.00%
2024/03/06	0	0.00	5	28.63	29.15	-5	3,350	-0.15%
2024/03/05	1	27.20	11	26.96	26.50	-10	3,352	-0.30%
2024/03/04	0	0.00	2	27.50	27.30	-2	3,282	-0.06%
2024/03/01	8	27.23	20	27.13	27.25	-12	3,205	-0.37%
2024/02/29	34	28.81	9	29.08	27.05	25	3,018	0.83%
2024/02/26	2	26.40	12	26.40	27.15	-10	2,277	-0.44%
2024/02/23	1	25.50	23	25.81	24.70	-22	2,101	-1.05%
2024/02/22	10	24.85	10	24.75	24.30	0	2,091	0.00%
2024/02/19	0	0.00	4	24.78	24.60	-4	2,086	-0.19%
2024/01/31	0	0.00	5	22.80	22.65	-5	2,164	-0.23%
2024/01/25	0	0.00	1	22.85	22.85	-1	2,156	-0.05%
2024/01/22	6	23.47	0	0.00	23.50	6	2,132	0.28%
2024/01/12	0	0.00	3	22.70	22.70	-3	2,028	-0.15%
2024/01/11	1	23.00	0	0.00	22.90	1	2,029	0.05%
2024/01/08	0	0.00	4	23.75	23.55	-4	2,022	-0.20%
2024/01/05	0	0.00	1	24.25	24.00	-1	2,022	-0.05%
2024/01/04	19	25.62	12	24.96	24.15	7	2,024	0.35%
2024/01/03	0	0.00	1	25.05	25.25	-1	1,981	-0.05%
2024/01/02	4	25.21	2	24.25	25.00	2	1,951	0.10%
2023/12/29	4	24.80	4	24.78	24.50	0	1,921	0.00%
2023/12/28	0	0.00	13	23.77	23.55	-13	1,900	-0.68%
2023/12/25	1	23.90	0	23.60	23.80	1	2,252	0.04%
2023/12/12	0	0.00	1	24.30	24.50	-1	2,212	-0.05%
2023/12/11	0	0.00	4	24.76	24.50	-4	2,195	-0.18%
2023/12/08	0	0.00	3	25.42	24.80	-3	2,183	-0.14%
2023/12/07	1	25.80	5	25.75	25.10	-4	2,160	-0.19%
2023/12/04	0	0.00	1	26.50	25.20	-1	2,094	-0.05%
2023/12/01	1	25.50	4	25.75	26.00	-3	2,046	-0.15%
2023/11/30	25	25.39	22	25.23	26.05	3	1,958	0.15%
2023/11/29	0	0.00	1	24.25	24.15	-1	1,734	-0.06%
2023/11/28	5	24.00	1	24.00	24.00	4	1,789	0.22%
2023/11/27	0	0.00	7	24.60	24.20	-7	1,836	-0.38%
2023/11/24	0	0.00	4	24.18	24.20	-4	1,824	-0.22%
2023/11/21	1	23.90	7	24.69	23.90	-6	1,863	-0.32%
2023/11/20	7	23.76	0	0.00	23.50	7	1,831	0.38%
2023/11/17	0	0.00	2	23.75	23.80	-2	1,940	-0.10%
2023/11/15	0	0.00	5	23.79	23.65	-5	2,142	-0.23%
2023/11/14	8	23.86	12	24.30	24.10	-4	2,119	-0.19%
2023/11/08	0	0.00	13	22.66	22.50	-13	2,091	-0.62%
2023/10/31	7	21.00	0	0.00	20.70	7	2,756	0.25%
2023/10/25	9	22.19	3	21.95	21.95	6	3,105	0.19%
2023/10/18	2	21.63	0	0.00	21.60	2	4,106	0.05%
2023/10/17	7	22.57	0	0.00	22.20	7	4,115	0.17%
2023/10/16	0	0.00	1	22.80	22.75	-1	4,113	-0.02%
2023/10/13	6	23.60	0	0.00	23.50	6	4,108	0.15%
2023/10/12	2	24.00	2	23.65	23.65	0	4,106	0.00%
2023/10/11	3	24.58	2	23.95	23.60	1	4,105	0.02%
2023/10/06	4	24.68	1	24.60	24.60	3	4,081	0.07%
2023/10/05	23	24.49	3	24.70	24.80	20	4,082	0.49%
2023/10/04	5	24.85	6	24.73	24.65	-1	4,057	-0.02%
2023/10/03	2	25.08	7	25.06	24.95	-5	3,998	-0.13%
2023/10/02	56	25.46	62	24.83	25.00	-6	3,970	-0.15%
2023/09/28	3	24.13	0	0.00	24.75	3	3,860	0.08%
2023/09/27	1	23.35	1	23.00	23.00	0	3,726	0.00%
2023/09/26	4	23.39	20	23.03	23.40	-16	3,733	-0.43%
2023/09/25	0	0.00	4	22.35	22.15	-4	3,664	-0.11%
2023/09/19	4	21.15	0	0.00	21.25	4	3,962	0.10%
2023/09/18	0	0.00	6	21.85	21.55	-6	3,947	-0.15%
2023/09/14	9	22.15	0	0.00	22.20	9	3,937	0.23%
2023/09/12	4	21.98	0	0.00	21.90	4	3,912	0.10%
2023/09/11	3	22.15	0	0.00	22.25	3	3,898	0.08%
2023/09/08	0	0.00	2	23.10	22.90	-2	3,879	-0.05%
2023/09/07	7	23.19	0	0.00	23.15	7	3,865	0.18%
2023/09/05	5	23.75	6	24.00	23.70	-1	3,839	-0.03%
2023/09/04	3	23.90	1	23.90	23.65	2	3,833	0.05%
2023/09/01	1	24.85	0	0.00	24.05	1	3,819	0.03%
2023/08/31	0	0.00	3	24.80	24.80	-3	3,759	-0.08%
2023/08/28	5	23.85	0	0.00	23.80	5	3,680	0.14%
2023/08/24	7	25.04	2	24.95	24.35	5	3,598	0.14%
2023/08/23	4	25.35	6	25.33	25.05	-2	3,527	-0.06%
2023/08/22	10	24.82	21	25.20	24.95	-11	3,402	-0.32%
2023/08/21	21	24.01	2	22.90	24.00	19	3,229	0.59%
2023/08/16	5	22.80	2	22.90	23.00	3	3,124	0.10%
2023/08/14	3	22.25	0	0.00	22.85	3	3,096	0.10%
2023/08/11	7	23.44	13	23.84	23.35	-6	3,063	-0.20%
2023/08/10	1	24.60	0	0.00	23.40	1	3,030	0.03%
2023/08/09	0	0.00	1	25.75	25.30	-1	2,947	-0.03%
2023/08/08	18	25.19	0	0.00	25.80	18	2,879	0.63%
2023/08/07	8	23.60	15	24.89	25.10	-7	2,648	-0.26%
2023/08/04	6	22.96	3	22.65	23.10	3	2,423	0.12%
2023/08/02	4	23.39	3	23.77	23.15	1	2,613	0.04%
2023/08/01	2	23.75	2	23.70	23.05	0	2,471	0.00%
2023/07/31	3	23.80	5	23.50	23.20	-2	2,441	-0.08%
2023/07/28	3	24.37	0	0.00	23.80	3	2,379	0.13%
2023/07/27	3	24.47	4	24.74	25.35	-1	2,272	-0.04%
2023/07/26	1	22.60	1	23.00	23.20	0	1,977	0.00%
2023/07/25	6	23.69	14.1	24.32	23.15	-8.1	1,916	-0.42%
2023/07/24	12.1	24.19	45	23.69	24.30	-32.9	1,628	-2.02%
2023/07/13	0	0.00	1	21.15	21.10	-1	1,371	-0.07%
2023/07/10	0	0.00	1	21.70	21.80	-1	1,502	-0.07%
2023/07/06	5	22.65	0	0.00	22.05	5	1,495	0.33%
2023/07/05	1	23.00	1	23.00	23.10	0	1,474	0.00%
2023/07/03	2	23.00	0	0.00	22.60	2	1,462	0.14%
2023/06/30	0	22.35	0	0.00	22.95	0	1,432	0.00%
2023/06/29	3	22.97	7	22.97	23.70	-4	1,362	-0.29%
2023/06/28	5	21.75	0	0.00	21.70	5	1,181	0.42%
2023/06/27	1	21.55	13	21.53	21.65	-12	1,169	-1.03%
2023/06/07	12	21.38	0	0.00	21.35	12	1,399	0.86%
2023/05/30	0	0.00	1	20.60	20.45	-1	1,901	-0.05%
2023/05/24	0	0.00	2	21.40	21.40	-2	2,020	-0.10%
2023/05/17	1	20.75	0	0.00	20.85	1	2,100	0.05%
2023/05/10	0	19.45	0	0.00	19.30	0	2,039	0.00%
2023/05/09	1	21.19	0	0.00	19.75	1	2,027	0.05%
2023/04/28	1	21.85	1	21.80	21.75	0	1,735	0.00%
2023/04/19	0	23.28	0	0.00	23.05	0	1,614	0.00%
2023/04/18	15	23.21	5	24.02	22.70	10	1,580	0.63%
2023/04/17	10	24.00	11	23.20	23.85	-1	1,526	-0.07%
2023/04/14	0	0.00	7	21.90	21.95	-7	1,417	-0.49%
2023/04/10	0	21.50	0	0.00	21.30	0	1,337	0.00%
2023/04/07	1	22.10	1	21.35	21.20	0	1,319	0.00%
2023/04/06	0	20.22	0	0.00	21.05	0	1,265	0.00%
2023/03/30	5	20.50	1	20.65	20.00	4	1,232	0.32%
2023/03/22	0	0.00	0	21.50	21.15	0	1,148	0.00%
2023/03/21	2	22.20	0	0.00	21.15	2	1,126	0.18%
2023/03/13	0	0.00	2	20.60	19.80	-2	928	-0.22%
2023/03/10	1	20.80	0	0.00	20.60	1	905	0.11%
2023/03/08	0	0.00	1	21.85	21.75	-1	859	-0.12%
2023/03/07	3	21.93	0	0.00	21.90	3	827	0.36%
2023/03/03	2	20.65	0	0.00	21.45	2	709	0.28%
2023/03/02	6	20.18	9	20.54	20.55	-3	612	-0.49%
2023/03/01	1	18.15	5	19.15	19.35	-4	391	-1.02%
2023/02/24	0	0.00	1	17.60	17.60	-1	337	-0.30%
2023/02/22	7	16.30	0	0.00	16.35	7	265	2.64%
2022/12/28	0	0.00	0.1	14.35	14.35	-0.1	156	-0.06%
2022/11/30	0	0.00	1	15.80	15.65	-1	214	-0.47%
2022/11/28	1	15.20	0	0.00	15.25	1	204	0.49%
2022/11/24	0	14.95	0	0.00	14.80	0	190	0.00%
2022/10/31	0	0.00	0	13.90	12.65	0	204	0.00%
2022/09/14	0	0.00	0.5	15.50	15.45	-0.5	216	-0.24%
2022/09/13	0	15.05	1	15.05	15.15	-1	215	-0.46%
2022/08/31	0	0.00	1	14.50	14.65	-1	216	-0.46%
2022/08/18	1	15.80	0	0.00	15.80	1	214	0.47%
2022/08/09	0	0.00	0	14.95	14.80	0	286	-0.01%
2022/07/29	0	15.15	0	0.00	15.15	0	313	0.00%
2022/05/25	1	18.25	0	0.00	18.70	1	391	0.26%
2022/05/23	0	0.00	1	18.40	18.70	-1	353	-0.28%
2022/05/11	1	16.45	0	0.00	16.50	1	425	0.24%
2022/05/10	2	16.20	0	0.00	16.50	2	440	0.45%
2022/05/09	4	17.58	0	0.00	17.10	4	431	0.93%
2022/05/06	3	19.00	0	0.00	19.00	3	425	0.71%
2022/05/03	2	19.80	0	0.00	19.80	2	425	0.47%
2022/04/22	0	0.00	2	20.40	20.35	-2	436	-0.46%
2022/04/12	1	20.20	0	0.00	20.20	1	500	0.20%
2022/03/29	0	21.05	0	0.00	20.90	0	883	0.00%
2022/03/28	1	20.75	0	0.00	21.35	1	925	0.11%
2022/02/25	1	22.10	0	0.00	22.40	1	981	0.10%
2022/02/24	3	22.32	0	0.00	21.80	3	975	0.31%
2022/02/18	0	0.00	8	23.34	23.45	-8	962	-0.83%
2022/02/14	0	0.00	5	22.25	22.70	-5	921	-0.54%
2022/02/10	1	22.45	4	22.53	22.40	-3	953	-0.31%
2022/02/09	0	21.65	0	0.00	21.65	0	939	0.00%
2022/01/20	0	20.90	0	0.00	21.10	0	1,050	0.00%
2022/01/17	1	21.30	0	0.00	21.30	1	1,080	0.09%
2022/01/14	0	0.00	1	20.85	20.90	-1	1,083	-0.09%
2022/01/12	1	21.35	0	0.00	21.35	1	1,090	0.09%
2022/01/07	2	22.00	0	0.00	21.90	2	1,083	0.18%
2022/01/04	1	22.95	0	0.00	23.00	1	1,063	0.09%
2021/12/30	0	0.00	1	23.80	23.50	-1	1,052	-0.09%
2021/12/29	4	24.80	3	24.05	23.90	1	1,043	0.10%
2021/12/23	1	23.30	3	23.24	23.70	-2	947	-0.21%
2021/12/10	0	0.00	6	22.39	21.80	-6	1,118	-0.54%
2021/12/09	0	0.00	11	21.90	22.20	-11	1,094	-1.01%
2021/12/07	0	0.00	2	22.03	21.75	-2	1,064	-0.19%
2021/12/03	1	21.00	0	0.00	21.00	1	1,043	0.10%
2021/11/23	0	0.00	5	20.70	20.60	-5	1,136	-0.44%
2021/11/22	0	0.00	1	20.80	20.80	-1	1,142	-0.09%
2021/11/16	2	20.93	0	0.00	20.90	2	1,146	0.17%
2021/11/10	1	22.40	5	22.55	21.65	-4	1,217	-0.33%
2021/11/09	0	0.00	5	21.70	22.00	-5	1,228	-0.41%
2021/11/03	0	0.00	6	21.68	21.70	-6	1,628	-0.37%
2021/10/29	0	0.00	1	22.30	21.70	-1	1,832	-0.05%
2021/10/05	0	0.00	4	20.40	20.40	-4	2,030	-0.20%
2021/10/04	1	20.60	0	0.00	20.45	1	2,037	0.05%
2021/10/01	0	21.90	0	0.00	22.00	0	2,047	0.00%
2021/09/30	0	0.00	3	22.75	23.25	-3	2,132	-0.14%
2021/09/29	4	23.13	1	22.45	23.00	3	2,107	0.14%
2021/09/09	0	0.00	1	21.90	21.90	-1	2,252	-0.04%
2021/09/08	1	21.55	0	0.00	21.75	1	2,267	0.04%
2021/09/06	0	0.00	1	23.50	23.00	-1	2,309	-0.04%
2021/09/02	2	22.30	0	0.00	22.50	2	2,327	0.09%
2021/08/30	31	22.06	0	0.00	21.80	31	2,366	1.31%
2021/08/24	1	22.50	0	0.00	22.60	1	2,716	0.04%
2021/08/23	0	0.00	15	23.05	23.00	-15	2,750	-0.55%
2021/08/18	0	0.00	1	23.00	23.05	-1	2,839	-0.04%
2021/08/17	17	22.74	2	22.65	22.15	15	2,854	0.53%
2021/08/16	8	22.38	2	22.60	22.20	6	2,902	0.21%
2021/08/13	0	0.00	1	23.60	23.60	-1	2,919	-0.03%
2021/08/12	0	0.00	2	25.35	25.10	-2	2,975	-0.07%
2021/08/11	0	0.00	1	26.70	25.70	-1	3,008	-0.03%
2021/08/10	0	0.00	2	27.15	26.50	-2	3,005	-0.07%
2021/08/09	8	27.64	5	27.18	28.00	3	3,008	0.10%
2021/08/06	5	27.61	7	27.71	27.75	-2	2,733	-0.07%
2021/08/05	0	0.00	1	25.25	25.25	-1	2,633	-0.04%
2021/08/04	3	24.97	0	0.00	24.95	3	2,682	0.11%
2021/08/03	0	0.00	1	25.30	25.35	-1	2,715	-0.04%
2021/07/30	0	0.00	19	23.65	23.80	-19	2,692	-0.71%
2021/07/27	0	0.00	7	24.40	24.30	-7	2,797	-0.25%
2021/07/26	1	24.95	1	25.00	25.00	0	2,838	0.00%
2021/07/21	11	24.64	1	25.05	24.25	10	2,957	0.34%
2021/07/15	1	24.65	0	0.00	25.65	1	3,291	0.03%
2021/07/13	1	26.25	1	25.70	25.30	0	3,346	0.00%
2021/07/12	0	0.00	6	26.03	26.00	-6	3,395	-0.18%
2021/07/07	4	27.91	3	27.30	26.65	1	3,715	0.03%
2021/07/06	2	28.18	0	0.00	28.00	2	3,812	0.05%
2021/07/05	3	27.83	0	0.00	27.75	3	4,084	0.07%
2021/07/02	1	28.25	4	27.00	27.20	-3	4,123	-0.07%
2021/07/01	12	28.87	9	28.28	27.55	3	4,141	0.07%
2021/06/24	1	26.80	0	0.00	27.25	1	4,025	0.02%
2021/06/21	1	26.85	0	0.00	26.80	1	4,121	0.02%
2021/06/18	2	29.38	0	0.00	28.75	2	4,198	0.05%
2021/06/07	0	0.00	1	28.55	28.55	-1	5,364	-0.02%
2021/06/03	0	0.00	4	29.60	29.85	-4	5,522	-0.07%
2021/05/31	1	26.25	2	26.65	27.25	-1	5,670	-0.02%
2021/05/28	2	25.18	0	0.00	24.80	2	5,667	0.04%
2021/05/27	3	24.92	7	25.14	24.75	-4	5,726	-0.07%
2021/05/26	0	0.00	5	25.05	25.60	-5	5,821	-0.09%
2021/05/24	2	23.90	2	24.45	23.90	0	5,877	0.00%
2021/05/21	0	0.00	5	24.28	24.45	-5	5,848	-0.09%
2021/05/20	7	23.74	9	24.37	23.20	-2	5,833	-0.03%
2021/05/19	0	22.05	0	0.00	23.35	0	5,767	0.00%
2021/05/18	4	21.25	0	0.00	21.25	4	5,735	0.07%
2021/05/17	12	20.00	0	0.00	19.35	12	5,699	0.21%
2021/05/14	4	21.43	0	0.00	21.50	4	5,662	0.07%
2021/05/13	3	20.18	1	20.55	21.50	2	5,633	0.04%
2021/05/12	6	22.54	0	0.00	22.35	6	5,542	0.11%
2021/05/11	10	25.10	0	0.00	24.80	10	5,479	0.18%
2021/05/10	6	27.88	0	0.00	27.55	6	5,438	0.11%
2021/05/06	0	0.00	3	27.63	27.80	-3	5,401	-0.06%
2021/05/04	2	26.13	2	26.93	26.50	0	5,335	0.00%
2021/05/03	4	29.18	0	0.00	28.90	4	5,364	0.07%
2021/04/29	1	29.60	0	0.00	29.60	1	5,320	0.02%
2021/04/27	11	30.82	2	30.65	30.70	9	5,281	0.17%
2021/04/26	5	32.89	3	32.33	31.65	2	5,250	0.04%
2021/04/23	2	29.70	12	31.55	31.75	-10	5,131	-0.19%
2021/04/22	12	30.22	2	31.65	28.90	10	5,070	0.20%
2021/04/21	6	32.06	0	0.00	31.80	6	4,989	0.12%
2021/04/20	8	32.29	9	32.64	32.35	-1	5,026	-0.02%
2021/04/19	24	32.95	11	32.65	32.50	13	4,999	0.26%
2021/04/15	5	31.25	10	33.30	34.30	-5	4,987	-0.10%
2021/04/14	5	32.20	8	31.23	32.20	-3	4,973	-0.06%
2021/04/13	1	32.65	1	32.85	33.10	0	4,843	0.00%
2021/04/12	12	35.89	10	37.00	35.50	2	4,698	0.04%
2021/04/09	2	38.30	1	37.00	39.30	1	4,562	0.02%
2021/04/08	0	0.00	1	36.00	35.80	-1	4,256	-0.02%
2021/04/07	4	33.65	1	34.50	34.90	3	4,202	0.07%
2021/04/01	0	0.00	4	29.20	29.65	-4	4,136	-0.10%
2021/03/31	2	29.65	0	0.00	28.75	2	4,122	0.05%
2021/03/26	4	26.40	1	27.00	26.00	3	4,080	0.07%
2021/03/24	0	24.80	6	25.28	24.75	-6	4,012	-0.15%
2021/03/23	3	30.37	40	28.48	27.50	-37	3,937	-0.94%
2021/03/22	16	29.93	1	30.55	30.55	15	3,816	0.39%
2021/03/19	28	26.42	4	25.26	27.80	24	3,703	0.65%
2021/03/18	17	25.28	15	25.26	25.30	2	3,526	0.06%
2021/03/16	5	20.42	7	20.92	20.95	-2	3,306	-0.06%
2021/03/15	13	18.92	2	18.95	19.05	11	3,087	0.36%
2021/03/12	11	17.25	9	17.88	17.40	2	2,923	0.07%
2021/03/11	1	16.10	0	0.00	16.60	1	2,693	0.04%
2021/03/09	2	16.35	13.2	15.90	16.30	-11.2	2,573	-0.43%
2021/03/08	53	15.28	37	15.62	15.60	16	2,425	0.66%
2021/03/05	11	15.06	7	14.88	14.80	4	2,309	0.17%
2021/02/26	2	13.95	2	13.75	13.80	0	2,027	0.00%
2021/02/05	0	11.25	0	0.00	11.35	0	1,902	0.00%
2021/01/26	0	0.00	2	11.20	11.20	-2	2,122	-0.09%
2021/01/25	2	11.68	0	0.00	11.60	2	2,111	0.09%
2021/01/18	0	0.00	0.1	11.75	11.75	-0.1	1,943	0.00%
2021/01/11	0	0.00	2	11.95	11.95	-2	1,757	-0.11%
2021/01/08	8	12.04	6	11.70	11.50	2	1,718	0.12%
2021/01/04	0	10.95	0	0.00	10.90	0	1,533	0.00%
2020/12/30	0	0.00	4	11.68	11.60	-4	1,482	-0.27%
2020/12/22	0	0.00	4	11.70	11.15	-4	1,440	-0.28%
2020/12/14	1	11.75	3	11.80	11.75	-2	1,440	-0.14%
2020/12/11	45	12.29	42	12.11	11.75	3	1,434	0.21%
2020/12/10	0	0.00	1	11.65	12.15	-1	1,353	-0.07%
2020/11/19	1	11.05	0	0.00	11.00	1	1,331	0.08%
2020/11/11	0	10.45	0	0.00	10.20	0	1,271	0.00%
2020/09/29	0	0.00	6	8.92	8.92	-6	1,321	-0.45%
2020/09/28	0	0.00	2	8.85	8.85	-2	1,326	-0.15%
2020/09/18	0	0.00	3	9.48	9.39	-3	1,268	-0.24%
2020/09/15	0	0.00	10	9.09	9.14	-10	1,244	-0.80%
2020/09/14	0	0.00	10	9.15	9.10	-10	1,238	-0.81%
2020/09/11	1	9.16	9	9.15	9.14	-8	1,234	-0.65%
2020/09/10	1	9.73	1	9.83	9.50	0	1,210	0.00%
2020/09/09	0	0.00	10	9.59	9.93	-10	1,181	-0.85%
2020/09/08	7	9.92	20	9.99	9.72	-13	1,163	-1.12%
2020/09/07	20	9.77	2	9.97	9.87	18	1,105	1.63%
2020/09/03	0	0.00	2	9.12	9.11	-2	988	-0.20%
2020/09/02	0	0.00	5	9.20	9.20	-5	969	-0.52%
2020/09/01	0	0.00	10	8.85	9.03	-10	941	-1.06%
2020/08/31	0	0.00	5	8.63	8.67	-5	908	-0.55%
2020/08/28	0	0.00	5	8.59	8.60	-5	895	-0.56%
2020/08/27	1	8.51	12	8.71	8.51	-11	885	-1.24%
2020/08/26	0	0.00	5	8.85	8.74	-5	874	-0.57%
2020/08/24	0	0.00	2	8.81	8.89	-2	850	-0.24%
2020/08/20	14	9.09	0	0.00	8.61	14	819	1.71%
2020/08/19	2	9.48	0	0.00	9.48	2	759	0.26%
2020/08/14	3	8.71	0	0.00	8.86	3	638	0.47%
2020/08/13	1	8.76	2	8.49	8.76	-1	564	-0.18%
2020/08/11	2	8.11	0	0.00	8.17	2	465	0.43%
2020/07/29	10	6.70	0	0.00	6.77	10	337	2.96%
2020/07/15	0	0.00	5	7.09	7.03	-5	245	-2.03%
2020/07/13	0	0.00	7	6.91	6.91	-7	229	-3.05%
2020/07/09	10	6.98	0	0.00	6.88	10	212	4.71%
2020/07/07	1	6.89	0	0.00	6.88	1	197	0.51%
2020/07/06	3	6.87	0	0.00	6.89	3	189	1.58%
2020/07/03	2	6.61	0	0.00	6.70	2	179	1.11%
2020/07/02	5	6.58	0	0.00	6.55	5	175	2.85%
2020/06/23	12	6.52	0	0.00	6.48	12	176	6.79%
2020/06/15	0	0.00	3	6.39	6.38	-3	177	-1.69%
2020/06/08	0	0.00	5	6.54	6.56	-5	192	-2.60%
2020/06/04	0	0.00	10	6.45	6.49	-10	192	-5.19%
2020/05/26	0	0.00	3	6.37	6.38	-3	180	-1.66%
2020/05/25	0	0.00	5	6.31	6.34	-5	175	-2.84%
2020/05/15	5	6.17	0	0.00	6.25	5	174	2.87%
2020/05/13	3	6.16	0	0.00	6.24	3	174	1.72%
2020/04/17	4	6.04	0	0.00	5.99	4	172	2.31%
2020/04/09	7	5.71	0	0.00	5.73	7	176	3.96%
2020/04/01	6	5.35	0	0.00	5.56	6	180	3.32%
2020/03/30	9	5.17	0	0.00	5.19	9	187	4.79%
2020/03/27	10	5.19	0	0.00	5.23	10	188	5.32%
2020/03/25	5	4.85	0	0.00	4.84	5	181	2.75%
2020/03/12	12	5.73	18	5.66	5.62	-6	158	-3.77%
2020/03/11	6	5.96	0	0.00	5.95	6	155	3.85%
2020/03/10	6	5.85	0	0.00	6.09	6	151	3.95%
2020/03/09	2	6.09	0	0.00	6.09	2	149	1.33%
2020/03/06	12	6.27	0	0.00	6.25	12	149	8.04%
2020/03/05	4	6.32	0	0.00	6.35	4	147	2.71%
2020/02/18	0	0.00	12	6.51	6.51	-12	144	-8.32%
2020/02/13	0	0.00	12	6.50	6.51	-12	143	-8.34%
2020/02/05	4	6.52	0	0.00	6.55	4	139	2.87%
2020/02/04	5	6.46	0	0.00	6.52	5	139	3.57%
2020/01/31	10	6.57	0	0.00	6.58	10	138	7.24%
2020/01/16	5	7.02	0	0.00	6.97	5	140	3.55%
2019/04/17	0	0.00	1	7.60	7.66	-1	310	-0.32%
2019/04/16	0	0.00	0	7.53	7.53	0	300	-0.01%
2019/03/29	1	6.98	0	0.00	7.15	1	194	0.51%
2018/10/11	0	0.00	1	6.00	5.99	-1	267	-0.37%
2018/09/06	0	0.00	0.1	7.22	7.20	-0.1	217	-0.02%
2018/07/16	0	0.00	6	7.99	8.04	-6	167	-3.58%
2018/07/11	3	7.82	0	0.00	7.82	3	160	1.86%
2018/07/09	3	7.82	2	7.93	7.88	1	163	0.61%
2018/07/06	0	0.00	6	7.91	7.82	-6	163	-3.66%
2018/07/05	0	0.00	2	8.00	7.93	-2	163	-1.23%
2018/07/03	0	0.00	6	8.05	7.93	-6	165	-3.63%
2018/07/02	0	0.00	10	8.10	8.08	-10	164	-6.08%
2018/06/29	5	7.96	0	0.00	8.02	5	165	3.02%
2018/06/20	1	7.93	0	0.00	8.04	1	168	0.59%
2018/06/15	5	8.13	0	0.00	8.20	5	170	2.94%
2018/06/13	15	8.24	0	0.00	8.17	15	168	8.90%
2018/04/11	0	0.00	0.5	8.64	8.65	-0.5	267	-0.19%
2018/04/10	0	0.00	0	8.61	8.65	0	267	0.00%
2018/02/02	0	0.00	2	9.36	9.35	-2	307	-0.65%
2018/02/01	0	0.00	2	9.37	9.37	-2	313	-0.64%
2018/01/30	18	9.84	0	0.00	9.31	18	316	5.70%
2018/01/15	0	0.00	2	9.21	9.22	-2	307	-0.65%
2018/01/05	0	0.00	1	9.51	9.52	-1	390	-0.26%
2018/01/04	1	9.54	0	0.00	9.51	1	396	0.25%