凱鈺 (5468)-元大-淡水券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股▲1.13%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.20	18.95	-2	56	-3.53%
2024/05/09	1	17.70	0	0.00	17.85	1	50	1.97%
2024/03/18	12	18.10	0	0.00	18.00	12	42	28.44%
2023/10/16	0	0.00	2	16.03	16.35	-2	23	-8.61%
2023/10/11	0	0.00	18	15.98	16.40	-18	27	-65.34%
2023/07/26	0	0.00	1	17.70	17.75	-1	97	-1.02%
2023/07/07	0	0.00	6	17.70	18.00	-6	91	-6.56%
2023/07/03	0	0.00	1	19.20	19.25	-1	79	-1.26%
2023/06/30	0	0.00	0	17.50	17.50	0	62	-0.04%
2023/06/29	0	0.00	0.4	17.45	17.45	-0.4	62	-0.58%
2023/06/27	0	0.00	0.1	17.35	17.35	-0.1	62	-0.10%
2023/06/21	0	0.00	3	17.30	17.25	-3	63	-4.76%
2023/06/13	2	17.65	0	0.00	17.50	2	63	3.16%
2023/06/05	0	0.00	1	18.20	18.10	-1	61	-1.62%
2023/06/02	2	17.25	0	0.00	17.40	2	58	3.39%
2023/05/31	0.2	17.40	0	0.00	17.10	0.2	56	0.38%
2023/05/30	20	18.05	0	0.00	17.70	20	52	37.95%
2023/03/24	0.1	17.10	0	0.00	17.00	0.1	40	0.34%
2023/03/20	0	0.00	3	16.90	16.90	-3	41	-7.19%
2023/03/03	0	0.00	6	17.25	17.25	-6	49	-12.03%
2023/02/14	0	0.00	0.2	17.30	17.20	-0.2	54	-0.35%
2023/02/03	0	17.55	0	0.00	18.00	0	64	0.01%
2022/11/25	1	18.65	0	0.00	18.80	1	108	0.92%
2022/11/08	0	18.95	0	0.00	18.80	0	196	0.00%
2022/09/20	0	0.00	1	20.10	20.15	-1	304	-0.33%
2022/09/12	0	21.58	0	0.00	21.55	0	329	0.00%
2022/09/07	0	0.00	3	22.32	22.20	-3	349	-0.86%
2022/09/02	2	23.75	0	0.00	23.65	2	373	0.54%
2022/09/01	2	25.08	0	0.00	25.10	2	380	0.53%
2022/08/31	0	25.30	0	0.00	25.50	0	393	0.00%
2022/08/30	5	26.20	20	26.00	26.40	-15	396	-3.78%
2022/08/29	20	24.88	3	26.02	26.60	17	388	4.37%
2022/08/26	0	0.00	0	24.20	24.20	0	371	0.00%
2022/08/25	0	0.00	1	22.00	22.00	-1	374	-0.27%
2022/08/16	0	0.00	1	19.80	19.80	-1	521	-0.19%
2022/07/25	1	21.40	0	0.00	21.35	1	723	0.14%
2022/07/11	1	20.90	0	0.00	20.90	1	745	0.13%
2022/07/04	1	24.50	0	0.00	24.00	1	793	0.13%
2022/07/01	1	27.10	1	28.45	26.65	0	810	0.00%
2022/06/28	4	27.95	0	0.00	28.25	4	833	0.48%
2022/06/27	0	0.00	2	27.08	27.50	-2	820	-0.24%
2022/06/22	1	25.00	10	25.99	24.85	-9	822	-1.09%
2022/06/20	1	26.85	0	0.00	26.30	1	818	0.12%
2022/06/17	1	27.50	0	0.00	28.10	1	819	0.12%
2022/06/15	0	0.00	2	29.98	30.90	-2	822	-0.24%
2022/06/14	1	30.20	0	0.00	30.20	1	831	0.12%
2022/06/13	1	31.90	0	0.00	31.05	1	829	0.12%
2022/06/10	3	34.55	1	34.35	33.85	2	838	0.24%
2022/06/09	5	34.68	1	35.25	36.10	4	853	0.47%
2022/06/07	1	35.80	0	0.00	35.90	1	836	0.12%
2022/06/06	4	37.40	0	0.00	37.10	4	828	0.48%
2022/06/01	0	39.70	1	40.15	39.70	-1	798	-0.13%
2022/05/31	3	41.73	0	43.30	41.30	3	777	0.39%
2022/05/30	2	38.50	1	39.50	41.00	1	740	0.14%
2022/05/27	1	36.00	2	37.58	37.30	-1	717	-0.14%
2022/05/26	2	36.25	1	36.50	36.95	1	701	0.14%
2022/05/24	3	37.67	0	0.00	35.80	3	670	0.45%
2022/05/20	0	0.00	2	33.03	35.20	-2	632	-0.32%
2022/05/19	1	29.45	2	31.03	32.00	-1	620	-0.16%
2022/05/13	1	29.40	1	31.10	30.60	0	637	0.00%
2022/05/12	0	29.95	0	0.00	30.20	0	642	0.00%
2022/05/11	0	0.00	1	31.10	31.10	-1	630	-0.16%
2022/05/10	1	29.50	0	0.00	29.05	1	606	0.17%
2022/05/09	2	31.45	0	0.00	31.55	2	587	0.34%
2022/05/06	0	0.00	0	31.20	31.20	0	567	0.00%
2022/05/04	0	29.61	0	0.00	30.00	0	541	0.00%
2022/04/18	0	0.00	0.7	27.95	28.10	-0.7	472	-0.15%
2022/03/14	0	0.00	4	24.00	24.00	-4	237	-1.68%
2022/03/11	0	0.00	3	21.85	21.85	-3	215	-1.39%
2022/03/03	0	0.00	1	20.70	20.65	-1	220	-0.45%
2022/01/19	0	0.00	6	18.36	18.80	-6	328	-1.83%
2022/01/18	6	18.85	0	0.00	18.85	6	328	1.83%
2022/01/10	2	19.60	0	0.00	19.60	2	323	0.62%
2021/12/20	1	20.90	0	0.00	20.80	1	315	0.32%
2021/12/17	0	21.20	0	0.00	21.20	0	313	0.00%
2021/12/16	0	0.00	1	21.30	23.00	-1	309	-0.32%
2021/12/09	1	23.50	0	0.00	23.80	1	291	0.34%
2021/12/02	1	23.00	0	0.00	22.50	1	268	0.37%
2021/11/30	0	0.00	1	24.00	24.00	-1	264	-0.38%
2021/11/29	0	0.00	2	23.90	23.50	-2	267	-0.75%
2021/11/24	3	25.03	0	0.00	25.05	3	255	1.17%
2021/11/23	1	26.60	2	24.80	25.60	-1	250	-0.40%
2021/11/22	1	26.45	3	26.13	26.45	-2	237	-0.84%
2021/11/19	4	23.49	0	0.00	24.05	4	216	1.85%
2021/11/18	0	0.00	2	22.60	21.90	-2	202	-0.99%
2021/11/17	2	22.50	0	0.00	23.10	2	192	1.04%
2021/11/16	0	0.00	0	24.55	24.65	0	165	0.00%
2021/11/15	1	22.30	0	0.00	22.45	1	132	0.76%
2021/11/12	0	0.00	5	20.45	20.45	-5	111	-4.48%
2021/10/29	1	18.40	0	0.00	18.20	1	66	1.51%
2021/09/27	0	0.00	8	16.01	16.35	-8	151	-5.27%
2021/09/03	0	0.00	2	17.20	17.50	-2	156	-1.28%
2021/09/02	2	16.55	0	0.00	17.60	2	151	1.32%
2021/08/03	10	17.40	0	0.00	17.50	10	148	6.73%
2021/07/20	0	0.00	0	20.00	19.80	0	134	-0.01%
2021/07/08	0	0.00	0	18.75	16.30	0	127	0.00%
2021/07/07	0	17.20	1	17.40	17.10	-1	125	-0.79%
2021/07/06	1	18.80	0	0.00	19.00	1	121	0.82%
2021/04/22	0	19.20	0	0.00	18.80	0	245	0.00%
2021/03/29	0	0.00	1	21.95	21.50	-1	225	-0.44%
2021/03/25	1	22.15	0	0.00	21.50	1	214	0.47%
2021/03/23	0	0.00	5	23.42	24.20	-5	199	-2.50%
2021/03/22	0	0.00	0	22.00	22.00	0	174	0.00%
2021/03/11	0	0.00	2	19.00	20.10	-2	150	-1.33%
2021/03/09	0	22.85	0	0.00	22.85	0	148	0.00%
2021/02/23	0	0.00	0	19.10	19.10	0	125	-0.04%
2021/02/18	0	0.00	0	19.00	17.15	0	114	0.00%
2021/02/05	0	16.05	0	0.00	15.80	0	107	0.02%
2021/02/02	0	0.00	0	18.20	18.20	0	90	-0.02%
2021/01/13	0	0.00	1	13.65	14.05	-1	80	-1.24%
2021/01/06	1	21.70	0	0.00	20.50	1	76	1.31%
2021/01/05	0	20.90	0	21.85	20.15	0	72	-0.03%
2021/01/04	1	20.00	0.6	19.60	19.90	0.4	63	0.63%
2020/12/31	0	0.00	0.1	18.80	18.80	-0.1	51	-0.10%
2020/12/03	0	16.90	0	0.00	17.00	0	37	0.00%
2020/11/30	0	0.00	0.1	16.80	16.80	-0.1	26	-0.19%
2020/11/26	0	0.00	0.2	13.95	13.95	-0.2	17	-0.86%
2020/11/25	0	0.00	0.1	12.70	12.70	-0.1	14	-0.65%
2020/07/07	0	0.00	1	11.50	11.50	-1	11	-8.86%
2020/04/28	0.1	10.05	0	0.00	10.10	0.1	12	1.16%
2020/03/06	0.1	12.75	0	0.00	12.75	0.1	10	0.75%
2020/02/26	0	0.00	0	13.30	13.35	0	11	-0.04%
2020/02/06	0.2	12.40	0	0.00	12.40	0.2	41	0.39%
2020/01/20	0.1	12.30	0	0.00	12.30	0.1	41	0.20%
2019/12/04	0.1	10.30	0	0.00	11.10	0.1	54	0.18%
2019/06/10	0	0.00	6.8	2.98	3.20	-6.8	11	-59.51%