德昌 (5511)-元大-淡水券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	71.80	0	0.00	71.50	2	1,464	0.14%
2024/05/13	2	71.50	0	0.00	71.50	2	1,460	0.14%
2024/05/10	0	0.00	2	72.60	72.80	-2	1,445	-0.14%
2024/05/06	0	0.00	10	73.92	73.80	-10	1,401	-0.71%
2024/05/03	2	75.20	20	75.30	74.80	-18	1,388	-1.30%
2024/05/02	1	77.60	1	77.40	77.50	0	1,340	0.00%
2024/04/30	0	77.60	0	0.00	76.50	0	1,304	0.00%
2024/04/29	0.1	77.24	0	0.00	77.00	0.1	1,276	0.01%
2024/04/26	2	76.00	0	0.00	76.00	2	1,238	0.16%
2024/04/25	4	76.95	0	0.00	76.50	4	1,206	0.33%
2024/04/24	1	76.00	5	76.46	78.10	-4	1,096	-0.36%
2024/04/23	0	0.00	1	72.30	72.10	-1	968	-0.10%
2024/04/19	1	72.90	0	0.00	72.70	1	906	0.11%
2024/04/18	2	73.35	0	0.00	73.70	2	869	0.23%
2024/04/10	1	71.40	0	0.00	70.70	1	620	0.16%
2024/04/01	1	72.00	0	0.00	71.70	1	601	0.17%
2024/03/29	3	72.20	0	0.00	72.00	3	595	0.50%
2024/03/26	0.1	71.88	0	0.00	71.50	0.1	581	0.01%
2024/03/25	0	0.00	1	72.80	72.90	-1	590	-0.17%
2024/03/20	1	72.40	0	0.00	72.80	1	607	0.16%
2024/03/18	0	73.35	0	0.00	73.00	0	595	0.01%
2024/03/14	1	74.00	0	0.00	73.70	1	573	0.17%
2024/03/13	2	77.92	0	0.00	74.00	2	562	0.36%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/11	1	77.50	10	78.83	78.70	-9	486	-1.85%
2024/03/06	1	77.30	1	78.40	77.50	0	446	0.00%
2024/03/05	1	77.10	1	77.90	77.30	0	429	0.00%
2024/03/01	2	76.90	1	77.80	76.60	1	404	0.25%
2024/02/29	1	75.50	0	0.00	76.60	1	375	0.27%
2024/02/27	3	73.37	3	73.13	76.00	0	348	0.00%
2024/02/26	1	71.60	1	72.00	71.50	0	302	0.00%
2024/02/15	3	69.80	0	0.00	69.60	3	284	1.06%
2024/01/30	1	70.50	0	0.00	70.50	1	287	0.35%
2024/01/17	1	70.50	0	0.00	69.50	1	296	0.34%
2024/01/10	2	71.90	0	0.00	71.90	2	312	0.64%
2024/01/05	1	72.90	0	0.00	72.70	1	309	0.32%
2024/01/02	0	0.00	1	74.20	74.40	-1	322	-0.31%
2023/12/28	0	0.00	1	72.00	72.10	-1	308	-0.32%
2023/12/27	1	71.70	0	0.00	71.80	1	306	0.33%
2023/12/21	0	0.00	1	72.00	71.90	-1	302	-0.33%
2023/12/20	1	72.40	1	75.00	72.40	0	300	0.00%
2023/12/19	6	74.42	0	0.00	74.40	6	278	2.15%
2023/12/11	3	70.80	0	0.00	70.30	3	253	1.18%
2023/11/27	0	0.00	1	70.90	70.50	-1	254	-0.39%
2023/11/23	4	71.20	0	0.00	71.30	4	260	1.54%
2023/11/20	5	71.00	0	0.00	71.20	5	268	1.86%
2023/11/14	5	69.00	0	0.00	69.50	5	289	1.73%
2023/11/13	1	70.20	0	0.00	69.60	1	293	0.34%
2023/11/10	5	68.60	0	0.00	68.40	5	294	1.70%
2023/11/09	5	68.80	0	0.00	70.10	5	297	1.68%
2023/10/02	0	0.00	41	71.07	71.00	-41	597	-6.86%
2023/09/28	0	0.00	10	70.60	71.00	-10	609	-1.64%
2023/09/22	0	0.00	16	70.80	70.80	-16	655	-2.44%
2023/09/18	0	0.00	49	71.09	72.50	-49	684	-7.15%
2023/09/14	0	0.00	78	71.48	71.60	-78	700	-11.14%
2023/09/11	0	0.00	1	72.50	72.10	-1	740	-0.14%
2023/08/23	0	0.00	18	72.07	71.40	-18	1,199	-1.50%
2023/07/31	0	0.00	0.1	85.34	85.50	-0.1	1,687	0.00%
2023/07/28	0	0.00	9	81.83	81.40	-9	1,684	-0.53%
2023/07/24	0	0.00	0	80.80	81.90	0	1,660	0.00%
2023/07/21	0	0.00	0	77.70	78.50	0	1,622	0.00%
2023/07/20	75	73.10	0	0.00	74.60	75	1,578	4.75%
2023/07/18	5	69.90	0	0.00	69.90	5	1,556	0.32%
2023/07/17	21	71.11	0	0.00	70.70	21	1,549	1.36%
2023/07/14	27	72.44	0	0.00	71.50	27	1,542	1.75%
2023/07/13	26	72.35	0	0.00	71.50	26	1,537	1.69%
2023/07/12	41	74.37	0	0.00	72.30	41	1,532	2.68%
2023/07/03	0	0.00	8	73.90	74.10	-8	1,448	-0.55%
2023/06/30	0	0.00	10	71.30	71.70	-10	1,425	-0.70%
2023/06/29	0	0.00	8	71.30	71.00	-8	1,420	-0.56%
2023/06/28	0	0.00	4	70.00	71.50	-4	1,413	-0.28%
2023/06/26	0	0.00	63	69.92	70.10	-63	1,399	-4.50%
2023/06/19	0	0.00	1	68.90	69.10	-1	1,366	-0.07%
2023/06/16	0	0.00	136	69.37	69.10	-136	1,348	-10.09%	大賣/鉅額交易
2023/06/15	0	0.00	22	70.20	70.00	-22	1,329	-1.66%
2023/06/13	0	0.00	0.2	70.90	70.50	-0.2	1,277	-0.01%
2023/06/09	20	70.97	0	0.00	71.60	20	1,189	1.68%
2023/06/08	6.2	69.41	0	0.00	70.00	6.2	1,160	0.53%
2023/06/06	88	63.11	0	0.00	64.50	88	1,053	8.36%
2023/06/05	165	60.01	1	62.40	63.10	164	1,003	16.35%	大買/鉅額交易
2023/06/02	1	57.90	0	0.00	57.90	1	942	0.11%
2023/05/29	0	0.00	0.1	52.20	52.80	-0.1	829	-0.01%
2023/05/26	0	0.00	0.1	53.56	52.10	-0.1	814	-0.01%
2023/05/23	0.1	53.90	0	0.00	55.00	0.1	729	0.01%
2023/05/22	0	0.00	0.2	52.70	53.00	-0.2	680	-0.03%
2023/05/18	0.3	52.05	0	0.00	53.30	0.3	628	0.05%
2023/05/08	0	0.00	1	43.80	43.95	-1	198	-0.50%
2023/05/05	0	0.00	1	42.55	42.55	-1	164	-0.61%
2023/05/04	2	40.05	0	0.00	40.00	2	129	1.54%
2023/03/30	0	33.31	0	0.00	33.30	0	44	0.07%
2023/03/28	0.1	33.04	0	0.00	33.15	0.1	42	0.18%
2023/03/27	0	0.00	0	32.85	33.30	0	41	-0.07%
2022/11/29	0.1	29.85	0	0.00	30.20	0.1	23	0.21%
2022/11/23	0.1	29.80	0	0.00	30.00	0.1	22	0.44%
2022/10/26	0	0.00	1	29.40	29.60	-1	20	-4.78%
2022/07/04	0	0.00	1	29.95	30.05	-1	29	-3.36%
2022/07/01	0	0.00	1	30.00	29.80	-1	29	-3.41%
2022/06/29	0	0.00	1	30.40	30.35	-1	29	-3.39%
2022/06/23	0	0.00	1	30.35	30.30	-1	32	-3.08%
2022/06/22	0	0.00	1	30.35	30.25	-1	32	-3.05%
2022/05/16	1	30.10	0	0.00	30.20	1	38	2.60%
2022/05/12	1	30.10	0	0.00	30.30	1	40	2.44%
2022/04/11	0	0.00	0.2	30.78	30.75	-0.2	40	-0.48%
2021/11/11	3.1	29.53	0	0.00	29.45	3.1	40	7.59%
2021/08/27	0	0.00	1	29.40	29.35	-1	80	-1.23%
2021/07/12	0	0.00	1	29.35	29.35	-1	112	-0.89%
2021/07/07	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/07/06	0	0.00	0	31.75	31.25	0	115	0.00%
2021/07/05	0	0.00	1.2	31.30	31.25	-1.2	116	-1.04%
2021/06/22	0	0.00	2	30.85	31.00	-2	126	-1.59%
2021/06/18	0	0.00	2	30.40	30.45	-2	122	-1.64%
2021/06/17	0	0.00	1.6	30.36	30.30	-1.6	123	-1.27%
2021/06/04	0	0.00	1	30.45	30.40	-1	126	-0.79%
2021/04/29	0	0.00	2	32.75	32.60	-2	111	-1.79%
2021/04/14	2	31.60	0	0.00	31.40	2	90	2.20%
2021/04/06	0	0.00	1	31.30	31.30	-1	77	-1.29%
2021/03/23	1	30.95	0	0.00	30.95	1	60	1.65%
2021/01/15	0	0.00	1	30.45	30.35	-1	104	-0.95%
2020/12/01	0	0.00	1	31.20	31.20	-1	133	-0.75%
2020/07/08	1	31.35	1	31.40	31.35	0	94	0.00%
2020/06/23	0	0.00	5	30.35	30.35	-5	75	-6.67%
2020/06/09	1	30.40	0	0.00	30.35	1	85	1.17%
2020/06/08	1	30.60	0	0.00	30.55	1	87	1.15%
2020/06/04	1	30.45	0	0.00	30.55	1	85	1.17%
2020/05/28	0	0.00	2	30.00	29.80	-2	78	-2.54%
2020/05/20	0	29.10	0	0.00	29.10	0	78	0.04%
2020/05/05	1	29.10	0	0.00	29.00	1	86	1.15%
2020/04/01	1	27.75	0	0.00	27.80	1	105	0.95%
2020/03/31	1	28.00	0	0.00	27.90	1	106	0.94%
2020/03/19	0	0.00	1	25.25	24.10	-1	112	-0.89%
2020/03/17	1	27.25	0	0.00	27.15	1	106	0.94%
2020/03/13	0	0.00	1	27.05	29.10	-1	102	-0.97%
2020/03/10	1	29.60	0	0.00	29.50	1	100	1.00%
2020/02/04	1	29.50	0	0.00	29.50	1	168	0.59%
2020/01/31	1	29.55	0	0.00	30.00	1	173	0.58%
2020/01/14	0	0.00	1	30.70	30.70	-1	218	-0.46%
2020/01/08	1	30.65	0	0.00	30.55	1	237	0.42%
2020/01/02	1	30.70	0	0.00	30.70	1	239	0.42%
2019/12/24	1	30.70	0	0.00	30.70	1	238	0.42%
2019/12/17	0	0.00	1	30.95	30.90	-1	235	-0.43%
2019/11/29	0	0.00	1	30.75	30.75	-1	224	-0.45%
2019/11/27	1	30.45	0	0.00	30.80	1	220	0.45%
2019/11/25	1	30.60	4	30.63	30.60	-3	217	-1.38%
2019/11/14	2	30.53	2	30.50	30.40	0	207	0.00%
2019/11/12	0	0.00	1	30.45	30.40	-1	214	-0.47%
2019/11/11	1	29.25	1	29.50	29.45	0	212	0.00%
2019/11/06	2	30.28	0	0.00	30.20	2	210	0.95%
2019/11/05	2	30.40	0	0.00	30.50	2	209	0.96%
2019/11/04	2	30.85	1	30.60	30.75	1	206	0.48%
2019/10/22	3	30.15	3	30.15	30.20	0	133	0.00%
2019/09/12	1	28.15	1	28.25	28.25	0	169	0.00%
2019/09/11	1	27.40	1	27.85	27.75	0	184	0.00%
2019/08/13	3	27.60	0	0.00	27.40	3	236	1.27%
2019/07/08	0	0.00	1	30.80	30.80	-1	216	-0.46%
2019/07/04	0	0.00	1	30.45	30.60	-1	221	-0.45%
2019/07/02	1	30.40	0	0.00	30.40	1	224	0.44%
2019/06/20	0	0.00	1	30.20	30.30	-1	251	-0.40%
2019/06/17	2	29.73	1	29.55	29.95	1	227	0.44%
2019/06/14	1	29.15	0	0.00	29.25	1	218	0.46%
2019/05/30	1	29.05	0	0.00	29.15	1	268	0.37%
2019/04/01	0	0.00	3	28.75	28.50	-3	372	-0.81%
2019/03/26	0	0.00	4	29.35	29.10	-4	355	-1.12%
2019/03/25	0	0.00	110	29.23	29.30	-110	352	-31.25%	大賣/鉅額交易
2019/03/20	0	0.00	5	30.21	30.25	-5	346	-1.44%
2019/03/13	0	0.00	3	28.95	30.35	-3	329	-0.91%
2019/03/04	5	27.35	0	0.00	27.40	5	299	1.67%
2019/02/22	1	27.30	0	0.00	27.30	1	292	0.34%
2019/02/18	2	27.20	0	0.00	27.30	2	310	0.64%
2019/01/29	3	27.70	0	0.00	27.65	3	309	0.97%
2019/01/28	5	28.30	0	0.00	27.80	5	306	1.63%
2019/01/23	15	28.20	0	0.00	28.50	15	284	5.27%
2019/01/21	20	28.54	0	0.00	28.25	20	275	7.27%
2019/01/16	5	27.45	0	0.00	27.50	5	250	2.00%
2019/01/15	5	26.35	0	0.00	26.45	5	241	2.07%
2019/01/14	10	26.65	0	0.00	26.35	10	237	4.20%
2019/01/11	5	25.30	0	0.00	26.60	5	225	2.22%
2019/01/08	5	24.20	0	0.00	24.20	5	186	2.68%
2019/01/07	15	24.20	0	0.00	24.15	15	185	8.07%
2018/12/19	14	24.28	0	0.00	24.30	14	176	7.93%
2018/12/17	15	24.22	0	0.00	24.05	15	171	8.72%
2018/12/05	4	22.55	4	22.90	23.20	0	144	0.00%
2018/11/29	1	24.20	0	0.00	24.30	1	142	0.70%
2018/11/15	1	25.10	1	25.95	24.70	0	138	0.00%
2018/10/04	0	0.00	0.7	20.45	20.75	-0.7	73	-1.02%
2018/04/09	1	20.30	0	0.00	20.30	1	54	1.85%
2018/03/29	1	20.15	0	0.00	20.20	1	54	1.83%
2018/02/09	0	0.00	1	19.90	20.90	-1	79	-1.25%