聖暉* (5536)-元大-淡水券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	335.29	1	334.00	327.00	6	937	0.64%
2024/11/21	0	0.00	1	322.08	325.50	-1	917	-0.11%
2024/11/20	1	307.52	0	310.00	306.50	1	893	0.11%
2024/11/19	0.1	319.92	0	0.00	316.50	0.1	897	0.01%
2024/11/18	0	0.00	1	325.00	320.00	-1	896	-0.11%
2024/11/15	0	313.41	0	0.00	311.50	0	889	0.00%
2024/11/14	0.1	317.50	0.1	319.67	315.00	0	894	0.00%
2024/11/13	0.1	307.68	0	0.00	310.00	0.1	888	0.01%
2024/11/12	4	306.99	4	309.50	310.50	0	898	0.00%
2024/11/11	1.4	321.15	0	0.00	319.50	1.4	877	0.16%
2024/11/08	0	344.50	0	0.00	346.00	0	853	0.00%
2024/11/06	0	0.00	0.1	359.75	352.00	-0.1	842	-0.01%
2024/11/05	1	355.50	1	350.50	355.00	0	834	0.00%
2024/11/04	0	348.50	0	356.50	352.00	0	822	0.00%
2024/11/01	0.1	353.50	0	0.00	355.00	0.1	825	0.01%
2024/10/30	0.1	359.50	0	0.00	356.00	0.1	823	0.01%
2024/10/29	0.1	357.04	0.1	359.50	355.00	0	813	-0.01%
2024/10/28	0	363.50	0.3	370.67	363.00	-0.3	800	-0.03%
2024/10/25	2	352.25	2	355.74	353.50	0	765	0.00%
2024/10/24	0.2	353.13	0.3	351.56	348.00	-0.1	755	-0.01%
2024/10/17	0	0.00	0	328.00	326.50	0	736	0.00%
2024/10/16	0	334.00	0	0.00	330.50	0	729	0.00%
2024/10/14	5	342.20	5	348.10	342.00	0	707	0.00%
2024/10/11	4	326.00	4	329.00	333.00	0	674	0.00%
2024/10/07	0	309.25	0	0.00	307.00	0	663	0.00%
2024/09/30	1	306.00	1	308.00	307.00	0	678	0.00%
2024/09/27	0.1	316.50	0	0.00	313.50	0.1	685	0.01%
2024/09/26	0	0.00	0	322.50	323.50	0	683	0.00%
2024/09/25	0.1	325.50	0	326.50	324.00	0.1	686	0.01%
2024/09/24	0	335.50	0	0.00	334.00	0	687	0.00%
2024/09/23	0	0.00	0.1	334.00	332.50	-0.1	692	-0.01%
2024/09/20	0	0.00	1	329.50	326.00	-1	720	-0.14%
2024/09/19	0	325.50	0	0.00	329.00	0	731	0.00%
2024/09/16	0.1	328.50	0	0.00	329.00	0.1	723	0.01%
2024/09/13	0	328.50	0	327.50	328.50	0	717	0.00%
2024/09/11	0	305.00	0	0.00	308.00	0	694	0.00%
2024/09/05	1	292.50	1	291.50	291.50	0	681	0.00%
2024/09/03	0	290.50	11	299.50	299.50	-11	691	-1.59%
2024/09/02	0	274.50	0	0.00	272.50	0	674	0.00%
2024/08/28	1	282.50	0	0.00	280.00	1	749	0.13%
2024/08/27	0	280.50	0	0.00	282.00	0	771	0.00%
2024/08/26	0	0.00	1	278.50	279.00	-1	801	-0.12%
2024/08/23	1	277.50	0	0.00	277.50	1	826	0.12%
2024/08/15	0	279.50	0	0.00	274.00	0	797	0.00%
2024/08/14	0	0.00	0.3	272.58	280.00	-0.3	792	-0.04%
2024/08/07	0	234.00	0	0.00	233.00	0	807	0.00%
2024/08/05	0.2	220.67	0	0.00	221.00	0.2	803	0.02%
2024/08/01	0	244.00	0	0.00	244.00	0	792	0.01%
2024/07/31	0	0.00	0	247.50	241.00	0	797	0.00%
2024/07/30	0	0.00	1	241.53	246.50	-1	797	-0.13%
2024/07/29	0	0.00	0	247.70	245.50	0	793	0.00%
2024/07/23	0	0.00	0	250.50	247.00	0	792	0.00%
2024/07/22	0	0.00	0.1	246.58	245.50	-0.1	789	-0.02%
2024/07/19	0	0.00	0.8	252.58	252.00	-0.8	780	-0.11%
2024/07/18	0	0.00	0	253.50	253.50	0	777	0.00%
2024/07/17	0	257.50	0	0.00	255.50	0	778	0.00%
2024/07/16	0	0.00	0.1	261.50	260.50	-0.1	784	-0.01%
2024/07/12	0	0.00	1	260.50	259.00	-1	799	-0.13%
2024/07/05	0	0.00	0	263.50	265.50	0	856	0.00%
2024/07/03	0	0.00	0	260.14	258.50	0	884	0.00%
2024/07/02	0.1	261.50	0	0.00	259.00	0.1	874	0.01%
2024/07/01	0.1	266.50	0	0.00	263.50	0.1	867	0.01%
2024/06/28	0	266.50	0	0.00	264.00	0	863	0.00%
2024/06/27	2	270.50	7	269.07	272.00	-5	855	-0.59%
2024/06/26	6	266.33	1	266.01	267.50	5	851	0.59%
2024/06/25	0	252.00	0	251.83	255.00	0	823	0.00%
2024/06/17	0	0.00	0	238.50	239.50	0	843	0.00%
2024/06/14	0	0.00	0	240.00	234.00	0	845	0.00%
2024/06/13	6	254.16	6	250.50	245.00	0	830	0.00%
2024/06/12	0	0.00	0.1	245.14	252.00	-0.1	813	-0.01%
2024/06/11	0	240.00	0.1	240.00	240.50	-0.1	791	-0.01%
2024/06/07	0	236.00	0	0.00	238.00	0	767	0.00%
2024/06/06	0	0.00	0	237.00	235.50	0	744	0.00%
2024/06/05	0	0.00	10	235.50	232.50	-10	723	-1.38%
2024/06/04	0	0.00	0.1	234.00	231.00	-0.1	709	-0.01%
2024/05/29	0	0.00	0.2	229.50	227.50	-0.2	624	-0.02%
2024/05/24	0	0.00	2	223.50	225.50	-2	635	-0.31%
2024/05/16	0	0.00	0.1	228.50	229.00	-0.1	685	-0.01%
2024/04/29	0	205.50	0	0.00	207.00	0	636	0.00%
2024/04/22	0.1	201.00	0	0.00	198.50	0.1	629	0.01%
2024/04/19	1.1	205.63	0	0.00	203.00	1.1	623	0.18%
2024/04/18	3	215.33	1	214.00	214.00	2	613	0.33%
2024/04/17	0	221.00	0.2	221.37	219.00	-0.2	612	-0.03%
2024/04/16	0.5	214.48	0	0.00	213.50	0.5	605	0.09%
2024/04/15	0.1	223.50	0	0.00	222.00	0.1	590	0.02%
2024/04/12	2	226.50	2.2	228.16	230.00	-0.2	576	-0.03%
2024/04/11	0.1	217.50	0	0.00	217.50	0.1	544	0.02%
2024/04/10	0	0.00	2.3	219.15	223.00	-2.3	532	-0.42%
2024/04/09	1	208.00	0.1	209.50	210.00	0.9	488	0.18%
2024/04/08	1	205.50	0	0.00	206.00	1	479	0.21%
2024/04/03	0.4	202.50	0	0.00	204.00	0.4	474	0.08%
2024/03/29	10.2	196.54	0	0.00	196.50	10.2	465	2.18%
2024/03/26	0.1	198.33	0	0.00	198.00	0.1	442	0.03%
2024/03/19	10	197.50	0	0.00	197.50	10	399	2.50%
2024/03/14	0	0.00	0.4	193.00	191.50	-0.4	392	-0.11%
2024/03/13	0	194.00	0	0.00	194.00	0	387	0.00%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.01%
2024/02/29	0.1	194.00	0	0.00	195.00	0.1	342	0.01%
2024/02/26	0.1	205.22	0	0.00	202.00	0.1	303	0.03%
2024/02/21	1	202.00	1	203.50	204.50	0	284	0.00%
2024/02/19	0.1	190.00	0	0.00	191.00	0.1	257	0.05%
2024/02/15	0	0.00	2	180.50	181.00	-2	238	-0.84%
2024/01/26	0	0.00	1	178.00	181.50	-1	237	-0.42%
2024/01/15	1	177.50	0	0.00	177.50	1	277	0.36%
2024/01/04	0	0.00	1	179.00	180.00	-1	309	-0.32%
2023/12/20	1	179.00	0	0.00	178.00	1	369	0.27%
2023/12/13	1	180.50	0	0.00	179.00	1	370	0.27%
2023/11/23	0	176.00	0	0.00	175.00	0	410	0.01%
2023/11/16	0	174.50	0	0.00	174.50	0	416	0.01%
2023/11/02	0	181.50	0	0.00	181.50	0	448	0.01%
2023/10/17	0	0.00	0	184.00	182.00	0	373	0.00%
2023/10/12	0	176.00	0.1	177.50	175.00	-0.1	364	-0.02%
2023/10/05	0.1	170.50	0.1	170.00	172.00	0	365	0.01%
2023/10/03	0	0.00	2	167.00	166.00	-2	365	-0.55%
2023/10/02	0	0.00	0.1	167.00	170.00	-0.1	367	-0.03%
2023/09/28	0.2	163.00	0	0.00	163.50	0.2	387	0.04%
2023/09/27	0	0.00	0.3	159.50	162.50	-0.3	403	-0.06%
2023/09/15	0	0.00	5	154.00	158.00	-5	418	-1.19%
2023/09/12	0	0.00	1	153.00	154.00	-1	422	-0.24%
2023/09/11	0	0.00	2	153.00	152.50	-2	422	-0.47%
2023/09/07	5	155.00	0	0.00	156.00	5	424	1.18%
2023/09/06	1	155.00	0	0.00	156.00	1	438	0.23%
2023/09/04	0	0.00	1.1	153.04	152.50	-1.1	447	-0.25%
2023/09/01	0.1	154.00	0	0.00	152.50	0.1	448	0.02%
2023/08/31	0	156.13	0	0.00	156.50	0	443	0.01%
2023/08/29	0	152.50	0	0.00	152.00	0	406	0.01%
2023/08/28	0	153.00	0	0.00	152.50	0	408	0.01%
2023/08/23	1	153.50	0	0.00	153.00	1	417	0.24%
2023/08/21	0.1	154.00	0	0.00	153.00	0.1	429	0.01%
2023/08/18	1	157.00	0	0.00	156.50	1	425	0.24%
2023/08/17	2	154.75	4	154.25	157.50	-2	421	-0.47%
2023/08/16	1	152.50	1	153.00	153.00	0	409	0.00%
2023/08/15	1	152.00	0	0.00	153.00	1	410	0.24%
2023/08/14	1	151.50	0	0.00	151.00	1	414	0.24%
2023/08/10	0	0.00	1	149.00	149.00	-1	444	-0.23%
2023/08/09	0	0.00	1	153.50	152.50	-1	446	-0.22%
2023/08/04	0	0.00	0	151.50	152.00	0	455	0.00%
2023/08/02	1	150.02	0	0.00	150.00	1	456	0.23%
2023/07/28	1	151.50	0	0.00	153.00	1	450	0.22%
2023/07/27	0	0.00	1	152.00	152.00	-1	450	-0.22%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/24	2	149.25	0	0.00	150.50	2	456	0.44%
2023/07/20	0.1	150.00	2	149.50	149.50	-2	466	-0.42%
2023/07/11	0	0.00	1	147.50	147.00	-1	472	-0.21%
2023/07/10	0	0.00	3	147.50	147.50	-3	472	-0.63%
2023/07/07	1	146.00	0	0.00	146.50	1	484	0.21%
2023/07/06	1.3	148.52	8	148.69	147.50	-6.7	483	-1.39%
2023/07/05	0	0.00	3	153.17	153.50	-3	459	-0.65%
2023/07/04	0	0.00	1	154.50	151.50	-1	448	-0.22%
2023/07/03	0	0.00	2.1	153.00	152.50	-2.1	461	-0.45%
2023/06/21	1	148.50	0	0.00	151.00	1	485	0.21%
2023/06/20	2	150.25	0	0.00	149.50	2	485	0.41%
2023/06/19	4	151.50	0	0.00	151.00	4	486	0.82%
2023/06/14	0	0.00	1	153.00	152.50	-1	507	-0.20%
2023/06/12	2.1	150.51	0	0.00	151.50	2.1	524	0.39%
2023/06/08	1	156.00	1	156.50	155.50	0	526	0.00%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/06/06	1	150.00	0	0.00	152.50	1	536	0.19%
2023/05/31	1	151.50	0	0.00	153.00	1	600	0.17%
2023/05/29	2	151.25	2	153.50	153.00	0	697	0.00%
2023/05/26	0	0.00	1	152.00	153.50	-1	692	-0.14%
2023/05/25	0	0.00	0.5	150.00	149.00	-0.5	689	-0.07%
2023/05/24	1	148.00	0	0.00	149.00	1	700	0.14%
2023/05/23	0.1	149.00	0.4	150.00	149.00	-0.4	719	-0.05%
2023/05/22	1	149.50	0	0.00	149.00	1	723	0.14%
2023/05/19	1	148.00	0	0.00	148.50	1	728	0.14%
2023/05/18	2	148.25	0	0.00	148.00	2	730	0.28%
2023/05/17	1	148.00	2	149.25	147.50	-1	734	-0.14%
2023/05/16	0	0.00	9	147.61	147.50	-9	729	-1.23%
2023/05/15	0	0.00	2	142.50	142.50	-2	705	-0.28%
2023/05/10	0	0.00	2	138.00	138.00	-2	705	-0.28%
2023/05/08	0	0.00	10	137.50	138.50	-10	739	-1.35%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/04/21	0	136.00	0	0.00	134.00	0	799	0.00%
2023/04/18	3	138.67	0.1	140.50	139.00	2.9	788	0.37%
2023/04/17	6	141.08	0	0.00	141.00	6	780	0.77%
2023/04/14	2	141.50	0	0.00	142.00	2	778	0.26%
2023/04/13	2	141.50	0	0.00	141.50	2	775	0.26%
2023/04/12	0	142.50	1	141.50	143.00	-1	770	-0.13%
2023/04/11	3	138.17	0	0.00	138.50	3	756	0.40%
2023/04/10	5.5	138.13	1	137.50	138.50	4.5	755	0.59%
2023/04/07	1	139.00	0	0.00	140.00	1	754	0.13%
2023/04/06	1	141.50	0.1	142.00	141.50	0.9	748	0.12%
2023/03/31	1	136.50	0	0.00	138.00	1	724	0.14%
2023/03/30	0	0.00	20	132.00	133.00	-20	699	-2.86%
2023/03/29	0	133.00	0	0.00	132.00	0	696	0.00%
2023/03/28	0	0.00	0	133.00	133.00	0	694	0.00%
2023/03/24	2	132.00	0	0.00	132.00	2	693	0.29%
2023/03/23	1	132.00	0	0.00	133.00	1	691	0.14%
2023/03/21	0	132.00	1	131.50	131.50	-1	686	-0.14%
2023/03/20	1	132.00	0	0.00	132.00	1	694	0.14%
2023/03/16	1	125.50	0	0.00	125.50	1	681	0.15%
2023/03/13	0	127.39	0	0.00	128.50	0	674	0.00%
2023/03/09	3.1	131.00	0	0.00	131.00	3.1	652	0.48%
2023/03/08	0.1	130.00	0	0.00	132.00	0.1	646	0.02%
2023/03/07	4.3	130.05	0	0.00	130.50	4.3	641	0.67%
2023/03/06	0.5	133.00	0	0.00	133.00	0.5	623	0.08%
2023/03/03	1.2	133.58	0	0.00	134.00	1.2	602	0.20%
2023/03/02	0.6	133.00	5	133.50	133.00	-4.4	572	-0.77%
2023/02/23	0	0.00	0.1	119.15	119.50	-0.1	466	-0.03%
2023/02/21	0	0.00	2.2	116.05	117.50	-2.2	454	-0.48%
2023/02/16	2	111.50	0	0.00	111.50	2	425	0.47%
2023/02/15	2	111.25	0	0.00	111.00	2	424	0.47%
2023/02/14	1	111.50	0.4	111.50	111.00	0.6	415	0.13%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/10	2	110.50	0	0.00	110.50	2	406	0.49%
2023/02/09	2.3	110.93	0	0.00	111.50	2.3	405	0.57%
2023/02/08	5	109.70	0	0.00	110.50	5	399	1.25%
2023/02/07	0	110.00	0	0.00	109.50	0	390	0.00%
2023/02/06	1.1	113.91	2	114.25	114.00	-0.9	370	-0.25%
2023/02/03	4	113.25	0	0.00	113.50	4	352	1.14%
2023/02/02	6	113.42	2	114.00	114.00	4	343	1.17%
2023/02/01	1	113.00	4	113.50	114.00	-3	324	-0.92%
2022/12/20	0	0.00	1	105.50	103.00	-1	294	-0.34%
2022/12/16	0	0.00	0	104.50	105.00	0	296	-0.01%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/14	0	0.00	1	105.50	105.00	-1	297	-0.34%
2022/12/13	1	105.50	2	106.00	105.50	-1	303	-0.33%
2022/12/12	2	108.00	0	108.25	107.50	2	318	0.62%
2022/12/07	0.1	105.50	1	106.00	106.00	-1	307	-0.31%
2022/12/06	0	0.00	0	106.50	106.00	0	304	0.00%
2022/12/05	2	105.50	0	105.50	106.00	2	299	0.66%
2022/12/01	0	0.00	2	102.50	101.50	-2	297	-0.67%
2022/11/30	0	0.00	2	100.50	100.50	-2	296	-0.67%
2022/11/17	0	0.00	0.2	99.70	99.90	-0.2	277	-0.07%
2022/11/11	0	0.00	1	97.90	97.10	-1	260	-0.38%
2022/11/10	0	0.00	0.4	96.63	96.60	-0.4	257	-0.16%
2022/11/09	0.4	97.45	0	0.00	97.10	0.4	256	0.16%
2022/10/31	0	0.00	1	94.10	94.10	-1	242	-0.41%
2022/10/27	0	0.00	0.3	95.53	94.30	-0.3	243	-0.12%
2022/10/25	1.1	93.77	0	0.00	93.20	1.1	240	0.44%
2022/10/18	0	0.00	1	95.90	98.10	-1	237	-0.42%
2022/10/17	1	93.80	0	0.00	93.50	1	230	0.43%
2022/10/12	0.2	96.10	0	0.00	95.10	0.2	219	0.09%
2022/09/29	0	0.00	1	102.50	101.00	-1	208	-0.48%
2022/09/22	0	104.50	0	0.00	105.50	0	190	0.00%
2022/09/20	0	0.00	0.1	105.50	104.50	-0.1	185	-0.05%
2022/09/19	0	108.50	0	106.50	106.00	0	177	-0.02%
2022/09/05	0	212.00	0	0.00	210.50	0	152	0.00%
2022/08/26	0.1	201.50	0.1	203.50	203.50	-0.1	138	-0.04%
2022/08/02	0.1	190.50	0	0.00	190.00	0.1	129	0.08%
2022/07/05	1	170.50	0	0.00	171.00	1	122	0.82%
2022/07/04	1	168.00	0	0.00	169.00	1	122	0.82%
2022/06/30	0	173.50	0	173.50	172.50	0	120	-0.03%
2022/05/26	0	198.50	0	0.00	198.50	0	123	0.01%
2022/05/18	1	197.50	0	0.00	197.50	1	135	0.74%
2022/05/16	1.1	195.85	0	0.00	196.00	1.1	136	0.81%
2022/05/13	0	196.50	0	0.00	197.00	0	135	0.00%
2022/05/06	0.1	202.00	0	0.00	201.50	0.1	156	0.06%
2022/03/17	0	0.00	1	205.50	205.00	-1	361	-0.28%
2022/03/16	1	200.50	0	0.00	200.50	1	363	0.27%
2022/03/11	0	0.00	4	209.50	209.50	-4	352	-1.13%
2022/03/08	1	202.01	3	202.00	203.00	-2	347	-0.57%
2022/03/07	1.1	206.21	3	206.50	206.00	-1.9	342	-0.55%
2022/03/04	0	218.50	0	0.00	216.00	0	335	0.00%
2022/02/22	0	0.00	32	217.61	218.50	-32	319	-10.01%
2022/02/09	0	0.00	1	230.00	230.50	-1	313	-0.32%
2022/01/26	1	214.00	0	0.00	218.50	1	295	0.34%
2022/01/17	1	226.50	0	0.00	226.50	1	271	0.37%
2022/01/14	2.1	218.02	0	0.00	218.50	2.1	266	0.79%
2022/01/10	2	225.00	0	0.00	229.00	2	238	0.84%
2022/01/07	6	231.25	0	0.00	230.50	6	229	2.62%
2022/01/05	0	0.00	0	234.50	237.00	0	198	-0.01%
2022/01/03	2	223.00	0	0.00	219.00	2	159	1.26%
2021/12/30	0	0.00	2	229.98	222.00	-2	138	-1.45%
2021/12/29	0	0.00	1	207.50	210.00	-1	109	-0.91%
2021/12/27	0	0.00	0	202.00	203.00	0	93	0.00%
2021/12/23	0	0.00	0	200.00	200.00	0	84	-0.01%
2021/12/17	6	198.00	0	0.00	198.50	6	72	8.25%
2021/12/16	9	199.00	0	0.00	198.50	9	71	12.52%
2021/12/13	10	199.55	0	0.00	199.50	10	70	14.27%
2021/12/10	5	198.20	0	0.00	198.00	5	66	7.54%
2021/11/09	0	190.50	0	0.00	189.50	0	50	0.01%
2021/10/06	0	0.00	1	179.50	179.50	-1	71	-1.39%
2021/10/05	0	180.00	0	0.00	180.00	0	72	0.01%
2021/09/29	0	0.00	2	183.50	183.50	-2	78	-2.54%
2021/09/03	0	0.00	1	188.50	187.50	-1	136	-0.73%
2021/08/13	0	0.00	2	185.00	185.00	-2	147	-1.35%
2021/08/10	1	187.00	0	0.00	187.00	1	157	0.64%
2021/07/16	1	187.00	0	0.00	187.00	1	206	0.48%
2021/07/12	0	186.50	0	0.00	186.50	0	212	0.01%
2021/07/09	0	0.00	0.4	185.00	184.50	-0.4	213	-0.19%
2021/07/07	2	185.00	0.4	185.50	185.50	1.6	223	0.71%
2021/07/06	0	0.00	0.2	188.00	187.50	-0.2	227	-0.10%
2021/07/05	0	188.50	1.6	187.38	188.00	-1.6	228	-0.70%
2021/07/02	0	0.00	6	198.00	199.50	-6	220	-2.72%
2021/06/30	1	201.50	0	0.00	201.00	1	210	0.47%
2021/06/29	0	0.00	1	200.50	201.50	-1	210	-0.47%
2021/06/28	0	0.00	1	200.50	201.00	-1	207	-0.48%
2021/06/25	0	199.50	0	0.00	200.50	0	205	0.00%
2021/06/10	0	0.00	1	193.00	193.00	-1	209	-0.48%
2021/06/08	0	0.00	1	191.50	190.50	-1	209	-0.48%
2021/06/02	1	188.50	0	0.00	188.00	1	213	0.47%
2021/06/01	0	0.00	1	191.00	190.00	-1	213	-0.47%
2021/05/27	0	186.00	0	0.00	186.50	0	220	0.01%
2021/05/25	0	0.00	1	187.00	185.50	-1	232	-0.43%
2021/05/20	1	184.00	0	0.00	182.50	1	253	0.39%
2021/05/13	1	188.00	1	188.00	187.00	0	255	0.00%
2021/05/12	1	187.00	1	185.60	187.00	0	252	-0.02%
2021/05/04	1	196.50	0	0.00	196.50	1	232	0.43%
2021/05/03	0	0.00	1	199.50	199.50	-1	226	-0.44%
2021/04/27	0	0.00	1	201.00	201.00	-1	226	-0.44%
2021/04/26	0	0.00	1	202.00	201.50	-1	225	-0.44%
2021/04/09	0	0.00	1	202.50	202.50	-1	208	-0.48%
2021/03/10	0	0.00	1	197.00	196.00	-1	204	-0.49%
2021/02/23	0	0.00	1	203.00	203.00	-1	197	-0.51%
2021/02/22	1	203.00	2	202.50	202.50	-1	193	-0.52%
2021/02/18	0	0.00	1	192.50	193.50	-1	178	-0.56%
2021/02/17	0	191.50	0	0.00	191.50	0	179	0.01%
2021/01/26	1.1	190.04	0	0.00	189.50	1.1	178	0.60%
2021/01/25	0	0.00	1	189.50	190.50	-1	177	-0.56%
2021/01/13	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/11	1	191.00	0	0.00	191.50	1	170	0.59%
2020/12/23	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/14	1	193.00	0	0.00	193.00	1	199	0.50%
2020/12/09	0	0.00	1	194.50	194.50	-1	205	-0.49%
2020/12/04	0	193.50	0	0.00	194.00	0	206	0.01%
2020/12/02	1	193.50	0	0.00	192.50	1	207	0.48%
2020/12/01	1	193.00	0	0.00	193.00	1	208	0.48%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/09/28	1	190.50	0	0.00	191.00	1	379	0.26%
2020/09/25	0.2	190.00	0	0.00	189.50	0.2	406	0.05%
2020/09/10	0.1	202.00	0	0.00	202.00	0.1	438	0.01%
2020/08/31	0.1	205.00	0	0.00	205.00	0.1	450	0.01%
2020/08/27	0	0.00	5	205.00	205.00	-5	454	-1.10%
2020/08/14	0	196.00	0	0.00	196.00	0	447	0.00%
2020/08/11	0	0.00	1	197.50	196.50	-1	458	-0.22%
2020/08/10	0	0.00	0.1	199.50	199.00	-0.1	465	-0.02%
2020/07/29	1	188.50	0	0.00	188.50	1	540	0.19%
2020/07/28	0.1	188.50	0	0.00	188.00	0.1	554	0.02%
2020/07/09	0	0.00	2	192.00	192.00	-2	672	-0.30%
2020/07/08	2	189.50	0	0.00	188.50	2	667	0.30%
2020/07/07	0	194.00	0	0.00	192.00	0	656	0.00%
2020/07/06	0	0.00	1	197.50	198.00	-1	641	-0.16%
2020/07/03	5	216.00	0	0.00	213.50	5	617	0.81%
2020/07/02	0	0.00	2	212.50	213.50	-2	597	-0.33%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	0	0.00	1	208.50	209.00	-1	578	-0.17%
2020/06/29	0	0.00	1	210.00	208.00	-1	576	-0.17%
2020/06/23	1	214.00	0	0.00	213.00	1	572	0.17%
2020/06/22	1	215.00	0	0.00	214.00	1	574	0.17%
2020/06/18	1	213.50	1	213.00	214.50	0	577	0.00%
2020/06/17	0	0.00	1	212.00	212.00	-1	575	-0.17%
2020/06/16	1	211.00	0	0.00	211.00	1	586	0.17%
2020/06/12	0	0.00	1	205.00	208.00	-1	618	-0.16%
2020/06/11	2	211.50	1	213.00	210.00	1	624	0.16%
2020/06/10	0	0.00	3	212.00	212.50	-3	630	-0.48%
2020/06/09	0	213.50	2	214.00	213.50	-2	647	-0.31%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/03	0	213.00	1	213.00	212.50	-1	697	-0.14%
2020/06/01	1	211.50	1	210.50	212.00	0	710	0.00%
2020/05/29	1	207.50	0	0.00	208.00	1	714	0.14%
2020/05/28	2	209.24	2	209.50	207.00	0	732	0.00%
2020/05/27	1	210.50	0	0.00	209.50	1	756	0.13%
2020/05/26	0	0.00	2	211.75	211.50	-2	756	-0.26%
2020/05/25	1	210.50	1	206.50	210.00	0	753	0.00%
2020/05/18	4	205.13	0	0.00	204.50	4	748	0.53%
2020/05/15	0	0.00	1	204.50	206.00	-1	744	-0.13%
2020/05/14	1	209.00	1	210.00	209.00	0	732	0.00%
2020/05/12	1	219.50	2	220.25	219.00	-1	715	-0.14%
2020/05/08	1	213.00	6	214.00	212.00	-5	696	-0.72%
2020/05/06	1.1	220.88	0	0.00	219.50	1.1	668	0.16%
2020/05/05	0	0.00	2	220.00	220.50	-2	666	-0.30%
2020/05/04	1	212.00	2	213.25	217.50	-1	660	-0.15%
2020/04/24	0	0.00	1	200.00	198.50	-1	605	-0.17%
2020/04/22	1	192.50	0	0.00	193.00	1	567	0.18%
2020/04/21	0	0.00	1	187.50	187.50	-1	552	-0.18%
2020/04/20	0	0.00	1	188.00	190.00	-1	543	-0.18%
2020/04/17	0	0.00	2	186.50	188.00	-2	536	-0.37%
2020/04/16	1	183.50	0	0.00	185.00	1	523	0.19%
2020/04/10	0	0.00	1	180.00	179.00	-1	510	-0.20%
2020/04/09	1	179.50	0	0.00	178.50	1	509	0.20%
2020/04/08	2	180.00	1	179.50	180.00	1	507	0.20%
2020/04/07	1	179.00	1	178.50	179.50	0	505	0.00%
2020/04/06	0	0.00	1	174.50	175.50	-1	497	-0.20%
2020/04/01	1	173.50	0	0.00	174.50	1	496	0.20%
2020/03/31	1	174.50	1	175.50	173.50	0	495	0.00%
2020/03/26	1	174.50	0	0.00	175.50	1	500	0.20%
2020/03/25	0	0.00	1	175.00	174.50	-1	499	-0.20%
2020/03/24	2	171.50	1	170.50	171.00	1	492	0.20%
2020/03/20	3	170.50	2	171.00	172.00	1	487	0.21%
2020/03/19	5	162.40	2	163.50	162.00	3	477	0.63%
2020/03/18	1	175.50	1	175.00	172.00	0	474	0.00%
2020/03/17	1	178.50	1	175.00	175.50	0	483	0.00%
2020/03/16	1.2	180.42	2	181.25	180.00	-0.8	473	-0.17%
2020/03/13	6	179.33	1	176.00	185.00	5	469	1.07%
2020/03/12	2	183.75	2	184.25	185.00	0	446	0.00%
2020/03/11	3	192.17	4	190.63	188.00	-1	432	-0.23%
2020/03/10	0	0.00	1	184.50	188.00	-1	409	-0.24%
2020/03/09	0	0.00	1	186.50	185.00	-1	399	-0.25%
2020/03/06	1	189.00	1	187.00	189.00	0	388	0.00%
2020/03/05	1	187.50	2	187.50	187.00	-1	376	-0.27%
2020/03/04	5	184.60	1	184.00	185.50	4	369	1.08%
2020/03/03	5	186.60	1	187.00	186.00	4	362	1.10%
2020/03/02	5	182.50	0	0.00	183.50	5	339	1.47%
2020/02/20	0	0.00	1	179.00	179.00	-1	305	-0.33%
2020/02/06	1	177.50	0	0.00	178.00	1	316	0.32%
2020/02/05	2	175.50	0	0.00	176.50	2	313	0.64%
2020/01/30	0	0.00	2	169.50	170.50	-2	293	-0.68%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2020/01/06	0.1	180.50	0	0.00	180.50	0.1	288	0.03%
2019/12/25	0	0.00	2	186.50	186.00	-2	271	-0.74%
2019/12/17	0	0.00	3	183.50	183.00	-3	246	-1.22%
2019/12/16	0	0.00	5	183.20	182.50	-5	242	-2.06%
2019/12/13	8	184.50	0	0.00	183.50	8	238	3.35%
2019/12/12	1	183.00	1	183.50	183.50	0	216	0.00%
2019/12/02	0	0.00	1	178.00	177.00	-1	179	-0.56%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/08	1	177.50	0	0.00	177.00	1	148	0.67%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/08/22	1	161.50	0	0.00	160.50	1	248	0.40%
2019/08/21	2	159.75	0	0.00	160.00	2	247	0.81%
2019/08/20	0	0.00	0.3	159.50	159.00	-0.3	247	-0.12%
2019/08/19	0	0.00	0.3	160.00	159.00	-0.3	247	-0.12%
2019/08/14	1	159.00	0	0.00	158.50	1	251	0.40%
2019/08/12	1	150.50	0	0.00	153.00	1	247	0.40%
2019/07/29	1	169.00	0	0.00	169.00	1	239	0.42%
2019/07/12	0.1	163.00	0	0.00	163.00	0.1	232	0.04%
2019/07/11	0.1	165.50	0	0.00	165.00	0.1	229	0.04%
2019/06/28	1	172.00	0	0.00	168.50	1	223	0.45%
2019/05/14	1	179.00	0	0.00	179.50	1	193	0.52%
2019/04/24	0	0.00	0.2	182.00	182.00	-0.2	203	-0.07%
2019/03/11	0	0.00	0.2	183.00	180.50	-0.2	191	-0.08%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/02/26	0	0.00	1	190.50	195.00	-1	180	-0.55%
2019/02/20	0	0.00	1	182.50	180.50	-1	165	-0.60%
2019/02/19	1	181.00	0	0.00	181.50	1	163	0.61%
2019/02/15	0	0.00	1	179.50	180.00	-1	161	-0.62%
2019/02/12	1	176.50	0	0.00	176.50	1	163	0.61%
2019/01/11	0	0.00	1	166.50	167.50	-1	175	-0.57%
2018/12/13	0.1	176.00	0	0.00	176.00	0.1	216	0.05%
2018/11/23	1	174.00	0	0.00	171.00	1	212	0.47%
2018/10/18	0	0.00	4	172.63	169.50	-4	263	-1.52%
2018/10/17	0	0.00	9	175.33	172.00	-9	263	-3.42%
2018/10/16	5	169.00	0	0.00	171.00	5	263	1.90%
2018/10/15	0	0.00	2	167.50	167.50	-2	262	-0.76%
2018/10/12	0	0.00	3	166.50	167.00	-3	262	-1.14%
2018/10/11	1	167.00	12	168.04	166.00	-11	262	-4.19%
2018/10/09	0	0.00	1	186.00	184.00	-1	254	-0.39%
2018/10/08	1	187.50	0	0.00	186.50	1	259	0.38%
2018/10/05	0	0.00	5	188.00	186.00	-5	262	-1.91%
2018/10/03	1	199.00	0	0.00	198.50	1	261	0.38%
2018/09/28	0	0.00	2	199.00	201.00	-2	291	-0.69%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/14	0	0.00	1	208.00	207.00	-1	367	-0.27%
2018/09/10	1	203.00	0	0.00	202.00	1	382	0.26%
2018/09/07	2	208.50	0	0.00	207.00	2	386	0.52%
2018/08/29	1	213.00	1	213.50	213.50	0	418	0.00%
2018/08/27	2	204.00	0	0.00	208.00	2	413	0.48%
2018/08/22	1	208.00	1	206.50	206.50	0	402	0.00%
2018/08/20	1	208.00	0	0.00	208.50	1	399	0.25%
2018/08/16	1	209.00	0	0.00	214.50	1	394	0.25%
2018/08/13	2	215.00	0	0.00	212.50	2	388	0.51%
2018/08/09	1	224.50	2	225.50	225.50	-1	373	-0.27%
2018/08/08	4	225.00	0	0.00	225.50	4	380	1.05%
2018/08/07	2	223.50	0	0.00	224.00	2	380	0.53%
2018/07/30	3	221.00	0	0.00	221.00	3	396	0.76%
2018/07/27	0	0.00	5	225.00	224.00	-5	392	-1.27%
2018/07/26	15	220.70	0	0.00	221.00	15	388	3.86%
2018/07/25	3	220.00	0	0.00	223.50	3	383	0.78%
2018/07/20	1	213.00	0	0.00	211.50	1	375	0.27%
2018/07/16	0	0.00	4	212.50	213.00	-4	379	-1.06%
2018/07/10	0	0.00	1	202.50	207.00	-1	397	-0.25%
2018/06/28	1	194.00	0	0.00	190.50	1	394	0.25%
2018/06/27	1	201.00	0	0.00	199.00	1	385	0.26%
2018/06/20	4	232.50	0	0.00	233.00	4	335	1.19%
2018/06/19	0	0.00	3	237.00	236.50	-3	336	-0.89%
2018/06/15	3	242.00	2	238.00	241.00	1	333	0.30%
2018/06/04	0	0.00	2	231.00	229.50	-2	332	-0.60%
2018/05/16	0	0.00	2	231.00	232.50	-2	439	-0.45%
2018/05/07	1	215.00	0	0.00	214.00	1	476	0.21%
2018/05/04	1	228.00	0	0.00	227.50	1	464	0.22%
2018/05/03	0	0.00	1	228.00	229.00	-1	471	-0.21%
2018/04/26	1	220.00	0	0.00	220.00	1	482	0.21%
2018/04/23	1	229.00	0	0.00	228.50	1	497	0.20%
2018/04/20	1	231.50	0	0.00	230.50	1	496	0.20%
2018/04/18	4	229.75	4	230.00	229.50	0	503	0.00%
2018/04/17	2	233.50	2	235.00	229.00	0	511	0.00%
2018/04/16	2	237.50	0	0.00	239.50	2	509	0.39%
2018/04/12	2	225.00	0	0.00	225.00	2	485	0.41%
2018/04/11	0	0.00	3	222.67	226.50	-3	488	-0.61%
2018/03/23	2	215.00	0	0.00	216.00	2	601	0.33%
2018/03/20	1	224.00	1	223.50	224.00	0	660	0.00%
2018/03/14	1	230.00	1	226.00	230.00	0	738	0.00%
2018/03/12	1	224.00	0	0.00	223.50	1	730	0.14%
2018/03/06	0	0.00	1	221.00	220.50	-1	730	-0.14%
2018/03/02	0	0.00	1	222.00	220.50	-1	738	-0.14%
2018/03/01	1	214.00	0	0.00	219.50	1	735	0.14%
2018/02/27	1	218.00	0	0.00	214.00	1	745	0.13%
2018/02/26	1	227.00	0	0.00	216.00	1	763	0.13%
2018/02/07	0	0.00	1	193.00	192.50	-1	733	-0.14%
2018/01/17	2	201.75	0	0.00	200.50	2	687	0.29%
2018/01/15	1	210.00	0	0.00	206.50	1	672	0.15%
2018/01/08	1	206.00	1	205.00	205.00	0	675	0.00%
2018/01/04	0	0.00	1	215.00	210.00	-1	671	-0.15%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%