台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    26
  • 產業
    上櫃 其他類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中連 (5604)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22041.9500.0042.000160.02%
2024/10/2200.00142.0041.80-119-5.08%
2024/08/0200.001042.3642.20-1029-33.58%
2024/06/271042.8200.0044.00105019.78%
2024/06/2100.001241.7541.80-1250-23.94%
2024/06/18141.8000.0041.801521.91%
2024/06/17241.7500.0041.802523.80%
2024/06/141042.1600.0042.25105219.01%
2024/05/2200.00140.3040.30-163-1.58%
2024/02/16047.9000.0047.750250.04%
2024/01/22143.4000.0043.401137.24%
2024/01/18143.7000.0043.701137.32%
2024/01/16143.8000.0043.851137.25%
2024/01/11144.0000.0044.051137.33%
2023/08/1700.00445.3346.20-421-18.26%
2023/07/26148.0000.0047.901234.34%
2023/05/17049.2000.0049.300300.02%
2023/05/10149.1000.0049.401323.12%
2023/04/0600.00150.4049.15-124-4.03%
2023/03/24149.0500.0049.251254.00%
2023/01/3100.00055.5055.90015-0.01%
2022/11/2800.00053.9050.400240.00%
2022/10/310.549.7500.0049.150.5232.13%
2022/09/19059.7300.0058.000180.03%
2022/09/05161.30066.9061.001224.46%
2022/08/24062.9000.0062.500240.00%
2022/06/23062.2000.0061.100340.00%
2022/05/18170.5000.0070.201303.29%
2022/05/0600.00276.5076.50-226-7.49%
2022/05/0300.000.278.0076.30-0.228-0.71%
2022/04/2900.00077.3176.80028-0.14%
2022/04/14178.5000.0078.601283.55%
2022/04/07178.8000.0078.801303.26%
2021/11/2500.00177.9077.90-133-2.96%
2021/11/0800.000.179.0578.90-0.165-0.12%
2021/11/0400.00280.5079.60-272-2.75%
2021/09/2800.00177.7077.80-1134-0.74%
2021/09/2700.00178.4077.80-1139-0.72%
2021/09/1700.00278.3578.00-2174-1.14%
2021/08/19170.6000.0070.6013620.28%
2021/08/1800.00170.1073.10-1362-0.28%
2021/08/17176.0000.0074.5013590.28%
2021/07/30192.40192.7092.9003500.00%
2021/07/19291.5500.0090.8023560.56%
2021/07/16191.0000.0090.8013560.28%
2021/07/1300.00190.6090.30-1350-0.29%
2021/07/05192.80192.8092.5003560.00%
2021/06/2900.00295.3095.00-2345-0.58%
2021/06/2500.005.198.1397.40-5.1334-1.51%
2021/06/2400.003101.4998.20-3323-0.94%
2021/06/235100.12999.2397.30-4300-1.33%
2021/06/226108.003108.00108.0032621.13%
2021/06/21398.60298.6098.6012050.49%
2021/05/2800.000.190.2090.40-0.1276-0.05%
2021/05/1800.00385.2085.60-3298-1.01%
2021/05/17482.502.583.9282.301.53040.49%
2021/05/06789.4300.0088.8073082.27%
2021/05/0500.00289.5089.40-2307-0.65%
2021/05/030.290.5000.0089.900.23020.07%
2021/04/26189.0000.0089.0012920.34%
2021/04/19289.10189.6089.8012860.35%
2021/04/16089.6000.0089.0002840.01%
2021/04/140.188.5000.0088.300.12830.02%
2021/04/121.189.0100.0088.901.12800.37%
2021/04/08190.60190.5090.6002650.00%
2021/04/01191.4000.0091.4012590.39%
2021/03/31194.00192.2092.1002560.00%
2021/03/30192.001.191.6691.70-0.1249-0.05%
2021/03/240.190.5000.0090.300.12370.02%
2021/03/2300.00291.0591.20-2234-0.85%
2021/03/2200.000.590.7091.10-0.5231-0.22%
2021/03/182.591.420.191.6691.502.42271.04%
2021/03/17190.7000.0091.2012200.45%
2021/03/16090.6300.0090.5002150.01%
2021/03/1500.00291.0590.80-2207-0.96%
2021/03/121.190.0100.0091.001.12020.52%
2021/03/110.290.9000.0090.500.21960.08%
2021/03/10091.7000.0090.5001850.01%
2021/03/090.186.2800.0087.600.11600.06%
2021/03/0500.00182.0082.40-1132-0.75%
2021/03/030.182.1000.0082.300.11250.08%
2021/03/02382.8700.0082.0031172.55%
2021/02/05174.50276.0076.00-176-1.31%
2021/01/29166.1000.0066.101561.78%
2020/11/02269.50268.5067.900840.00%
2020/07/27260.3500.0060.0023060.65%
2020/06/30270.4000.0070.2023370.59%
2020/06/1700.00171.4071.30-1318-0.31%
2020/06/11172.3000.0069.7013110.32%
2020/06/0900.000.262.6062.30-0.2301-0.07%
2020/06/03157.9000.0058.1012840.35%
2020/05/2700.000.857.9057.90-0.8277-0.29%
2020/05/2200.000.557.8058.10-0.5272-0.18%
2020/05/21157.80256.9057.60-1269-0.37%
2020/05/20256.2000.0056.3022660.75%
2020/05/18456.801.657.6057.102.42770.87%
2020/05/15257.95358.5057.90-1272-0.37%
2020/05/14160.40258.3557.80-1264-0.38%
2020/05/1300.00153.0056.10-1245-0.41%
2020/05/11150.60150.5051.5002310.00%
2020/05/05449.8500.0049.8542141.87%
2020/04/28148.8000.0048.7512010.50%
2020/04/20147.80347.8547.90-2186-1.07%
2020/04/17349.1300.0048.6531811.65%
2020/04/1600.00149.9549.80-1170-0.59%
2020/04/14146.3500.0046.4511510.66%
2020/04/1300.000.446.0045.80-0.4145-0.27%
2020/04/09244.100.544.0043.901.51341.12%
2020/04/08143.9000.0043.9011300.76%
2020/03/2000.00146.9045.05-1101-0.98%
2020/03/16142.8500.0042.851831.20%
2020/02/1400.00544.0043.80-540-12.45%
2019/04/1700.00131.3032.60-1121-0.82%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音