遠雄港 (5607)-元大-淡水券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
508張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	56.34	11	57.14	56.30	1	1,268	0.08%
2024/05/15	0.1	56.00	0	0.00	55.70	0.1	1,388	0.01%
2024/05/09	0.2	56.10	0	0.00	55.70	0.2	1,383	0.01%
2024/05/08	1	59.00	11	58.47	57.60	-10	1,351	-0.74%
2024/05/03	9	59.18	0	0.00	58.80	9	1,325	0.68%
2024/05/02	11	59.74	5	59.96	60.10	6	1,304	0.46%
2024/04/30	2	57.90	0	0.00	58.10	2	1,277	0.16%
2024/04/29	0	0.00	0.2	58.20	59.10	-0.2	1,270	-0.01%
2024/04/26	0	0.00	20	57.40	57.40	-20	1,251	-1.60%
2024/04/24	10	57.70	0	0.00	57.80	10	1,244	0.80%
2024/04/23	1	57.50	0	0.00	57.60	1	1,250	0.08%
2024/04/22	0	0.00	1	57.90	57.00	-1	1,250	-0.08%
2024/04/19	15	55.53	0	0.00	56.10	15	1,221	1.23%
2024/04/18	1	56.80	10	56.50	56.80	-9	1,199	-0.75%
2024/04/17	0.2	55.60	0	0.00	55.60	0.2	1,202	0.02%
2024/04/16	2	55.50	1	56.50	55.00	1	1,213	0.08%
2024/04/10	1	56.90	0	0.00	57.00	1	1,202	0.08%
2024/04/08	0.1	56.50	0	0.00	56.10	0.1	1,211	0.01%
2024/04/02	0.3	56.36	2	56.00	56.10	-1.8	1,229	-0.14%
2024/04/01	0.4	56.67	0	0.00	56.50	0.4	1,234	0.03%
2024/03/27	0.1	55.90	0	0.00	56.10	0.1	1,291	0.01%
2024/03/26	2.8	56.88	2	56.55	55.70	0.8	1,300	0.06%
2024/03/20	1.4	56.57	0.5	56.40	56.60	0.9	1,335	0.07%
2024/03/19	2	57.10	0	0.00	56.60	2	1,337	0.15%
2024/03/13	8.2	58.24	2	59.00	59.00	6.2	1,419	0.44%
2024/03/11	0.5	62.14	0	0.00	62.20	0.5	1,364	0.04%
2024/03/08	1	62.20	0	0.00	61.50	1	1,387	0.07%
2024/03/07	3	62.43	0	0.00	62.60	3	1,437	0.21%
2024/03/06	2	63.80	0	0.00	63.70	2	1,458	0.14%
2024/03/05	0	0.00	3	63.40	64.40	-3	1,441	-0.21%
2024/03/04	3	60.90	0	0.00	61.00	3	1,400	0.21%
2024/02/26	3	63.50	1	64.00	63.50	2	1,393	0.14%
2024/02/21	1	61.80	1	61.30	61.00	0	1,366	0.00%
2024/02/20	0	0.00	1	61.20	61.20	-1	1,396	-0.07%
2024/02/19	2	61.90	3	62.07	62.00	-1	1,411	-0.07%
2024/02/16	2	57.25	1	57.50	58.90	1	1,403	0.07%
2024/02/05	0	0.00	1	55.00	55.10	-1	1,386	-0.07%
2024/02/02	1	55.60	0	0.00	55.40	1	1,410	0.07%
2024/01/30	3	56.10	25	55.80	55.80	-22	1,447	-1.52%
2024/01/18	0	0.00	0	55.40	55.50	0	1,511	0.00%
2024/01/02	0	0.00	1	58.60	58.00	-1	1,494	-0.07%
2023/12/29	0	0.00	3	57.20	57.60	-3	1,487	-0.20%
2023/12/18	0	0.00	2	56.40	57.40	-2	1,439	-0.14%
2023/12/14	0	0.00	0.1	56.80	57.20	-0.1	1,438	-0.01%
2023/12/05	1	59.70	9	60.00	57.80	-8	1,325	-0.60%
2023/12/01	3	56.37	0	0.00	56.20	3	1,225	0.24%
2023/11/28	0	0.00	1	54.00	54.00	-1	1,157	-0.09%
2023/11/24	0	0.00	10	52.10	52.70	-10	1,118	-0.89%
2023/11/22	10	52.30	1	52.50	52.30	9	1,095	0.82%
2023/11/20	0	0.00	1	53.50	53.80	-1	1,063	-0.09%
2023/11/17	1	52.50	0	0.00	53.10	1	1,007	0.10%
2023/11/15	0	0.00	1	49.30	50.20	-1	922	-0.11%
2023/11/14	0	0.00	23	49.18	48.90	-23	859	-2.68%
2023/11/13	15	49.72	12	50.39	49.70	3	860	0.35%
2023/11/10	20	51.47	0	0.00	51.20	20	837	2.39%
2023/11/09	0	0.00	2	50.75	50.70	-2	820	-0.24%
2023/11/07	1	47.80	1	48.25	48.25	0	844	0.00%
2023/11/06	1	49.10	0	0.00	49.05	1	888	0.11%
2023/11/01	1	46.10	0	0.00	46.40	1	871	0.11%
2023/10/25	0	48.30	0	0.00	47.90	0	923	0.00%
2023/10/24	1	49.35	0	0.00	49.20	1	913	0.11%
2023/10/20	1	48.10	0	0.00	47.90	1	939	0.11%
2023/09/22	0	0.00	1	49.10	50.40	-1	1,744	-0.06%
2023/09/21	1	49.95	0	0.00	49.95	1	1,749	0.06%
2023/09/18	2	52.15	0	0.00	51.70	2	1,731	0.12%
2023/09/07	3	55.20	0	0.00	54.90	3	1,751	0.17%
2023/09/01	1	56.10	0	0.00	55.50	1	1,783	0.06%
2023/08/11	0	0.00	4	57.20	56.90	-4	1,772	-0.23%
2023/08/10	0	0.00	2	60.40	59.10	-2	1,749	-0.11%
2023/07/19	1	73.70	0	0.00	71.70	1	1,537	0.07%
2023/07/18	10	76.85	0	0.00	72.80	10	1,506	0.66%
2023/07/17	37	81.64	14	78.41	77.60	23	1,415	1.62%
2023/07/14	7	76.56	4	80.35	81.70	3	1,231	0.24%
2023/07/13	2	77.55	0	0.00	77.50	2	1,058	0.19%
2023/07/12	0	0.00	5	71.50	70.70	-5	925	-0.54%
2023/07/05	0	0.00	1	66.10	66.00	-1	840	-0.12%
2023/06/26	1	64.30	0	0.00	63.80	1	833	0.12%
2023/06/20	0	0.00	1	67.20	67.00	-1	814	-0.12%
2023/06/13	0	0.00	1	62.90	63.00	-1	865	-0.12%
2023/06/09	0	0.00	1	63.00	63.70	-1	908	-0.11%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/07	0	0.00	20	64.06	64.30	-20	907	-2.20%
2023/05/24	0.4	67.40	1	66.90	66.70	-0.6	975	-0.06%
2023/05/23	0.3	68.60	6	68.08	67.70	-5.7	968	-0.59%
2023/05/22	15	69.40	9	69.89	68.60	6	965	0.62%
2023/05/19	2	67.30	0	0.00	67.80	2	956	0.21%
2023/05/18	1	68.10	0	0.00	68.00	1	951	0.11%
2023/05/10	0	0.00	1	69.00	67.70	-1	922	-0.11%
2023/05/09	1	72.00	0	0.00	69.40	1	903	0.11%
2023/05/08	1	72.00	0	0.00	72.00	1	899	0.11%
2023/05/03	3	71.50	0	0.00	71.20	3	899	0.33%
2023/04/19	1	72.20	0	0.00	72.20	1	852	0.12%
2023/04/18	1	74.00	0	0.00	74.00	1	834	0.12%
2023/03/22	0	0.00	1	67.20	67.00	-1	737	-0.14%
2023/03/15	0	0.00	0	63.50	64.90	0	635	0.00%
2023/03/13	1	61.70	0	0.00	61.20	1	604	0.17%
2023/02/02	0	0.00	1	55.60	55.30	-1	675	-0.15%
2022/12/23	0	50.90	0	0.00	50.70	0	889	0.00%
2022/12/06	0	0.00	1	52.70	52.20	-1	991	-0.10%
2022/12/02	1	53.10	0	0.00	53.10	1	974	0.10%
2022/11/29	1	55.90	0	0.00	55.80	1	919	0.11%
2022/10/27	0	0.00	1	54.00	54.00	-1	848	-0.12%
2022/10/26	0	0.00	1	53.50	52.50	-1	838	-0.12%
2022/10/20	0	0.00	0	56.20	55.70	0	760	0.00%
2022/10/19	1	58.10	0	0.00	58.80	1	733	0.14%
2022/10/18	0	0.00	2	56.30	56.40	-2	718	-0.28%
2022/10/12	0	0.00	1	58.00	59.40	-1	665	-0.15%
2022/10/11	0	59.30	0	0.00	58.20	0	650	0.00%
2022/10/06	0	0.00	1	57.80	58.40	-1	623	-0.16%
2022/09/30	6	53.30	0	0.00	54.30	6	580	1.03%
2022/09/29	0	0.00	2	54.30	53.80	-2	578	-0.35%
2022/09/28	1	54.50	7	54.11	52.70	-6	575	-1.04%
2022/09/26	1	56.00	0	0.00	55.50	1	559	0.18%
2022/09/23	2	59.50	0	0.00	57.30	2	547	0.37%
2022/09/21	0	0.00	1	58.70	59.00	-1	514	-0.19%
2022/09/20	0	55.90	1	55.50	57.10	-1	483	-0.21%
2022/09/14	0	0.00	10	53.50	54.00	-10	468	-2.13%
2022/09/12	2	53.25	0	0.00	53.50	2	477	0.42%
2022/08/16	1	54.00	0	0.00	53.50	1	447	0.22%
2022/08/11	0	0.00	2	51.00	52.40	-2	420	-0.48%
2022/08/09	2	49.90	0	0.00	50.10	2	417	0.48%
2022/08/08	0	48.30	0	0.00	49.80	0	422	0.00%
2022/08/04	0	46.65	0	0.00	46.65	0	431	0.00%
2022/08/02	2	48.40	0	0.00	48.55	2	448	0.45%
2022/07/12	0	0.00	1	46.85	46.55	-1	536	-0.19%
2022/07/01	0	0.00	1	47.95	47.65	-1	556	-0.18%
2022/06/29	1	49.50	1	49.90	50.20	0	567	0.00%
2022/06/22	0	0.00	2	44.80	45.20	-2	602	-0.33%
2022/05/25	2	52.80	0	0.00	52.70	2	679	0.29%
2022/05/24	10	52.40	10	52.61	51.80	0	693	0.00%
2022/05/18	0	0.00	10	51.90	51.70	-10	769	-1.30%
2022/05/16	0	0.00	1	52.40	52.20	-1	794	-0.13%
2022/05/13	10	49.50	11	50.67	51.40	-1	796	-0.13%
2022/05/12	0	49.05	0	0.00	49.00	0	795	0.00%
2022/05/04	0	51.90	0	0.00	51.90	0	806	0.00%
2022/04/29	10	52.30	10	52.10	51.60	0	855	0.00%
2022/04/25	10	54.20	0	0.00	51.80	10	888	1.13%
2022/04/14	0	0.00	10	54.50	55.10	-10	1,128	-0.89%
2022/04/13	0	0.00	2	55.50	54.20	-2	1,137	-0.18%
2022/04/11	7	54.97	5	56.00	53.90	2	1,174	0.17%
2022/04/01	10	57.33	0	0.00	57.30	10	1,171	0.85%
2022/03/31	5	58.30	5	59.00	57.20	0	1,177	0.00%
2022/03/30	0	0.00	10	58.03	59.10	-10	1,186	-0.84%
2022/03/28	0	0.00	1	57.00	58.20	-1	1,200	-0.08%
2022/03/23	10	61.66	0	0.00	60.70	10	1,243	0.80%
2022/03/16	1	59.90	0	0.00	60.20	1	1,417	0.07%
2022/03/10	0	0.00	1	63.30	63.30	-1	1,531	-0.07%
2022/03/08	0	0.00	10	59.32	59.80	-10	1,566	-0.64%
2022/03/07	12	62.88	0	0.00	62.00	12	1,615	0.74%
2022/03/04	10	64.00	10	64.40	64.60	0	1,617	0.00%
2022/03/01	0	0.00	1	64.10	64.10	-1	1,618	-0.06%
2022/02/25	1	62.30	0	0.00	62.00	1	1,616	0.06%
2022/02/24	1	61.50	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	12	61.87	63.80	-12	1,605	-0.75%
2022/02/22	12	60.34	0	0.00	60.10	12	1,593	0.75%
2022/02/21	1	62.30	1	62.10	62.20	0	1,578	0.00%
2022/02/18	0	0.00	1	61.50	61.90	-1	1,575	-0.06%
2022/02/17	3	62.80	0	0.00	62.10	3	1,576	0.19%
2022/02/15	10	64.94	10	64.50	63.90	0	1,604	0.00%
2022/02/14	1	64.60	0	0.00	64.80	1	1,622	0.06%
2022/02/11	10	66.28	10	66.38	66.30	0	1,639	0.00%
2022/02/08	0	0.00	10	68.30	68.20	-10	1,677	-0.60%
2022/01/26	0	0.00	1	65.30	65.20	-1	1,748	-0.06%
2022/01/24	0	0.00	1	64.70	66.60	-1	1,770	-0.06%
2022/01/21	10	67.30	0	0.00	66.30	10	1,755	0.57%
2022/01/18	0	0.00	0.2	69.90	70.80	-0.2	1,814	-0.01%
2022/01/14	1	71.70	0	0.00	69.80	1	1,884	0.05%
2022/01/13	1	68.50	0	0.00	71.40	1	1,915	0.05%
2022/01/11	0	0.00	3.1	70.31	73.50	-3.1	1,998	-0.16%
2022/01/10	0	0.00	10	67.50	68.10	-10	1,922	-0.52%
2022/01/07	0	0.00	2	67.70	67.80	-2	1,924	-0.10%
2022/01/06	11	66.45	0	0.00	66.80	11	1,957	0.56%
2022/01/04	0	0.00	2	64.50	63.80	-2	2,122	-0.09%
2022/01/03	0	0.00	12	67.00	65.20	-12	2,151	-0.56%
2021/12/30	2	67.50	0	0.00	67.50	2	2,212	0.09%
2021/12/24	0.1	66.70	0	0.00	66.10	0.1	2,449	0.00%
2021/12/23	6	67.17	7	67.19	67.00	-1	2,578	-0.04%
2021/12/22	1.1	68.37	5	68.98	68.10	-3.9	2,640	-0.15%
2021/12/17	0.1	66.30	0	0.00	67.50	0.1	2,728	0.00%
2021/12/16	1	69.30	1	69.00	68.20	0	2,705	0.00%
2021/12/15	1	70.50	2	68.60	68.50	-1	2,688	-0.04%
2021/12/14	5.1	68.95	1	70.10	70.00	4.1	2,640	0.16%
2021/12/13	2.2	69.65	2	69.60	68.70	0.2	2,593	0.01%
2021/12/09	7	64.24	2	64.95	66.50	5	2,548	0.20%
2021/12/08	1	61.60	2	63.40	63.20	-1	2,523	-0.04%
2021/12/07	7	59.71	0	0.00	60.80	7	2,526	0.28%
2021/12/06	0	0.00	1	58.70	58.80	-1	2,522	-0.04%
2021/12/02	3	57.70	0	0.00	57.60	3	2,512	0.12%
2021/11/30	1	54.00	1	54.40	55.10	0	2,432	0.00%
2021/11/29	1	54.10	1	53.70	53.60	0	2,439	0.00%
2021/11/16	0	0.00	1	53.50	55.00	-1	2,787	-0.04%
2021/11/15	0	0.00	1	53.00	52.90	-1	2,787	-0.04%
2021/11/12	1	52.40	1	53.40	53.00	0	2,813	0.00%
2021/11/11	1	54.20	0	0.00	54.40	1	2,809	0.04%
2021/11/08	0	0.00	30	53.64	53.40	-30	2,930	-1.02%
2021/11/04	2	53.50	3	52.60	53.10	-1	3,018	-0.03%
2021/11/03	30	53.05	0	0.00	52.80	30	3,110	0.96%
2021/11/02	0	0.00	10	50.49	50.70	-10	3,101	-0.32%
2021/11/01	1	50.90	2	50.08	50.40	-1	3,086	-0.03%
2021/10/28	0	0.00	1	48.35	50.00	-1	3,175	-0.03%
2021/10/26	0	0.00	6	49.63	50.60	-6	3,189	-0.19%
2021/10/25	2	48.65	0	0.00	48.35	2	3,214	0.06%
2021/10/22	1	49.15	0	0.00	49.15	1	3,181	0.03%
2021/10/21	3	49.12	2	48.25	48.85	1	3,162	0.03%
2021/10/20	4	48.91	36	48.09	48.20	-32	3,132	-1.02%
2021/10/19	36	46.02	21	44.17	46.00	15	3,079	0.49%
2021/10/18	0	0.00	30	43.66	43.40	-30	3,009	-1.00%
2021/10/14	2	42.40	26	42.19	42.90	-24	2,993	-0.80%
2021/10/13	0	0.00	25	41.20	41.35	-25	2,950	-0.85%
2021/10/12	2	44.00	2	40.85	40.45	0	2,929	0.00%
2021/10/07	1	43.40	1	43.40	43.15	0	2,829	0.00%
2021/10/06	0	0.00	1	41.40	42.00	-1	2,798	-0.04%
2021/10/05	1	42.85	11	42.73	42.80	-10	2,769	-0.36%
2021/10/04	0	0.00	15	42.63	42.55	-15	2,756	-0.54%
2021/10/01	25	42.11	0	0.00	42.25	25	2,701	0.93%
2021/09/30	30	43.37	1	42.85	43.70	29	2,626	1.10%
2021/09/29	40	41.42	10	40.30	41.20	30	2,508	1.20%
2021/09/28	20	40.04	1	40.20	41.00	19	2,464	0.77%
2021/09/27	8	39.96	2	39.80	39.85	6	2,467	0.24%
2021/09/24	15	39.70	6	39.65	39.75	9	2,495	0.36%
2021/09/17	0	0.00	1	37.70	37.90	-1	2,694	-0.04%
2021/09/15	1	37.00	0	0.00	37.65	1	2,915	0.03%
2021/09/14	1	37.50	2	37.33	37.25	-1	3,231	-0.03%
2021/09/10	1	37.80	1	38.20	37.95	0	4,585	0.00%
2021/09/07	1	37.80	0	0.00	38.10	1	5,064	0.02%
2021/09/02	1	38.75	1	38.80	39.00	0	5,093	0.00%
2021/09/01	1	39.15	0	0.00	38.90	1	5,108	0.02%
2021/08/27	0	38.65	0	0.00	38.80	0	5,367	0.00%
2021/08/26	1	38.50	0	0.00	38.30	1	5,537	0.02%
2021/08/25	2	39.08	6	38.99	39.10	-4	5,529	-0.07%
2021/08/24	4	40.23	2.2	39.83	39.45	1.8	5,509	0.03%
2021/08/23	10	40.03	11	40.34	40.85	-1	5,382	-0.02%
2021/08/19	0.1	37.95	0	0.00	36.85	0.1	5,232	0.00%
2021/08/18	3	37.39	2	38.43	38.40	1	5,249	0.02%
2021/08/17	0	0.00	0	38.45	38.00	0	5,271	0.00%
2021/08/16	4	37.95	4	37.61	37.40	0	5,249	0.00%
2021/08/13	13	39.55	3	39.17	39.10	10	5,226	0.19%
2021/08/12	2	39.20	1	40.00	40.95	1	5,151	0.02%
2021/08/11	0	0.00	1	40.95	40.40	-1	5,064	-0.02%
2021/08/10	1	40.10	0	0.00	40.00	1	5,004	0.02%
2021/08/09	0	0.00	1	41.10	39.55	-1	4,979	-0.02%
2021/08/06	3	39.80	2	39.90	39.50	1	4,876	0.02%
2021/08/05	3	39.35	7	39.45	39.05	-4	4,853	-0.08%
2021/08/04	3	39.42	3.1	40.09	39.85	-0.1	4,860	0.00%
2021/08/03	1	38.10	2	38.15	38.55	-1	4,827	-0.02%
2021/08/02	3	37.48	1	37.00	37.75	2	4,823	0.04%
2021/07/30	1	37.30	0	0.00	37.10	1	4,821	0.02%
2021/07/29	1	37.25	14	38.43	38.45	-13	4,787	-0.27%
2021/07/23	0	36.85	0	0.00	36.60	0	4,722	0.00%
2021/07/21	1	35.80	1	35.35	35.35	0	4,705	0.00%
2021/07/16	0	0.00	2	36.85	36.50	-2	4,828	-0.04%
2021/07/15	2	36.43	10	36.30	36.60	-8	4,868	-0.16%
2021/07/14	0.1	35.00	0	0.00	35.30	0.1	4,815	0.00%
2021/07/06	0	0.00	1	35.95	35.90	-1	4,779	-0.02%
2021/07/05	10	35.96	4	35.20	36.00	6	4,758	0.13%
2021/07/01	0	0.00	3	36.80	36.20	-3	4,717	-0.06%
2021/06/29	0	0.00	2	36.63	36.30	-2	4,618	-0.04%
2021/06/28	5	38.12	3	38.55	37.10	2	4,545	0.04%
2021/06/25	2	38.05	0	0.00	37.75	2	4,398	0.05%
2021/06/24	59	38.41	46	37.53	37.65	13	4,352	0.30%
2021/06/23	6	37.15	8	36.74	36.50	-2	4,215	-0.05%
2021/06/22	37	41.99	29	40.22	38.00	8	3,881	0.21%
2021/06/21	14	40.90	21	41.59	41.20	-7	3,097	-0.23%
2021/06/18	19	37.63	6	36.96	38.35	13	2,504	0.52%
2021/06/17	4	35.89	4	35.91	34.90	0	2,109	0.00%
2021/06/11	1	34.70	0	0.00	34.55	1	1,934	0.05%
2021/06/10	0	0.00	2	33.95	34.60	-2	1,911	-0.10%
2021/06/09	0	0.00	6	34.72	34.35	-6	1,889	-0.32%
2021/06/08	4	36.16	0	0.00	35.65	4	1,854	0.22%
2021/06/07	0	0.00	1	35.35	36.60	-1	1,786	-0.06%
2021/06/03	5	33.59	11	36.15	36.30	-6	1,564	-0.38%
2021/06/02	2	32.95	0	0.00	33.00	2	1,376	0.15%
2021/05/31	0	0.00	1	32.50	32.05	-1	1,348	-0.07%
2021/05/26	5	32.39	0	0.00	32.10	5	1,316	0.38%
2021/05/25	0	0.00	3	31.23	32.60	-3	1,263	-0.24%
2021/05/21	5	29.85	0	0.00	29.65	5	1,189	0.42%
2021/05/19	3	28.90	0	0.00	29.05	3	1,183	0.25%
2021/05/18	1	28.95	0	0.00	29.10	1	1,182	0.08%
2021/05/12	0	0.00	1	30.65	30.55	-1	1,104	-0.09%
2021/05/11	10	34.26	0	0.00	32.55	10	1,067	0.94%
2021/05/06	1	31.70	0	0.00	31.75	1	970	0.10%
2021/04/22	19	34.71	19	33.29	31.75	0	881	0.00%
2021/04/14	0	0.00	1	29.80	29.95	-1	666	-0.15%
2021/04/09	1	29.55	1	29.60	29.60	0	654	0.00%
2021/04/01	3	29.25	0	0.00	29.20	3	716	0.42%
2021/03/31	1	29.50	0	0.00	29.40	1	722	0.14%
2021/03/22	0	0.00	1	28.05	28.20	-1	807	-0.12%
2021/03/12	0	0.00	2	28.30	28.30	-2	1,000	-0.20%
2021/01/20	0	0.00	3	25.85	25.85	-3	1,540	-0.19%
2021/01/15	1	27.00	0	0.00	27.05	1	1,666	0.06%
2021/01/12	3	27.90	38	28.00	28.00	-35	1,673	-2.09%
2021/01/08	10	28.90	0	0.00	28.80	10	1,849	0.54%
2021/01/07	8	28.85	0	0.00	28.70	8	1,844	0.43%
2021/01/06	0	0.00	8	29.22	28.90	-8	1,835	-0.44%
2020/12/31	23	29.90	0	0.00	29.75	23	1,798	1.28%
2020/12/28	11	30.25	11	29.94	29.95	0	1,742	0.00%
2020/12/25	0	0.00	5	29.00	28.95	-5	1,685	-0.30%
2020/12/22	0	0.00	1	29.05	29.00	-1	1,670	-0.06%
2020/12/21	1	30.20	0	0.00	30.00	1	1,652	0.06%
2020/12/17	10	30.00	0	0.00	29.45	10	1,610	0.62%
2020/12/15	2	30.88	0	0.00	29.75	2	1,597	0.13%
2020/12/11	1	30.25	1	30.00	29.80	0	1,491	0.00%
2020/12/08	1	30.30	0	0.00	29.70	1	1,467	0.07%
2020/11/24	10	30.72	10	30.15	29.85	0	1,663	0.00%
2020/11/11	1	29.80	5	30.08	30.15	-4	1,798	-0.22%
2020/11/10	10	30.53	8	30.78	30.60	2	1,775	0.11%
2020/11/05	3	29.93	0	0.00	30.00	3	1,650	0.18%
2020/10/26	1	30.70	1	31.40	31.00	0	1,476	0.00%
2020/10/23	15	30.00	20	30.31	30.50	-5	1,430	-0.35%
2020/10/21	0	0.00	1	28.80	28.70	-1	1,359	-0.07%
2020/10/19	12	29.10	12	29.56	29.20	0	1,338	0.00%
2020/09/18	0	0.00	10	27.85	27.75	-10	1,331	-0.75%
2020/09/16	0	0.00	2	27.78	27.70	-2	1,344	-0.15%
2020/09/11	0	0.00	3	28.03	27.90	-3	1,376	-0.22%
2020/09/10	3	28.80	1	28.30	28.30	2	1,366	0.15%
2020/09/09	2	28.63	2	28.68	28.70	0	1,371	0.00%
2020/09/03	0	0.00	1	28.40	28.35	-1	1,324	-0.08%
2020/09/01	1	28.50	8	28.58	28.05	-7	1,308	-0.54%
2020/08/31	14	28.41	5	28.35	28.25	9	1,293	0.70%
2020/08/28	1	27.50	1	27.50	27.50	0	1,231	0.00%
2020/08/27	0	0.00	1	27.45	27.30	-1	1,232	-0.08%
2020/08/26	3	27.68	2	27.85	27.80	1	1,164	0.09%
2020/08/24	0	0.00	6	25.55	25.40	-6	1,092	-0.55%
2020/08/19	0	0.00	1	25.65	25.55	-1	1,239	-0.08%
2020/08/17	1	25.70	0	0.00	26.00	1	1,238	0.08%
2020/08/14	1	25.65	0	0.00	25.80	1	1,231	0.08%
2020/07/27	0	0.00	70	25.15	24.95	-70	1,210	-5.78%
2020/07/20	2	26.18	1	26.00	26.00	1	1,208	0.08%
2020/07/08	1	26.60	1	26.55	26.45	0	1,213	0.00%
2020/07/06	1	27.15	1	26.90	27.00	0	1,200	0.00%
2020/06/24	0	0.00	1	25.40	25.45	-1	1,115	-0.09%
2020/06/22	2	25.45	1	25.50	25.50	1	1,124	0.09%
2020/06/11	0	0.00	10	25.13	24.30	-10	1,170	-0.85%
2020/06/05	10	24.65	1	24.75	24.85	9	1,229	0.73%
2020/06/04	1	23.75	0	0.00	23.75	1	1,197	0.08%
2020/05/29	5	24.00	0	0.00	24.40	5	1,175	0.43%
2020/05/28	0	0.00	1	24.15	23.60	-1	1,139	-0.09%
2020/05/27	60	23.33	5	24.30	24.40	55	1,080	5.09%
2020/05/26	1	22.05	0	0.00	22.20	1	999	0.10%
2020/05/20	1	22.35	1	21.80	21.80	0	1,046	0.00%
2020/05/12	0	0.00	5	21.92	22.00	-5	1,093	-0.46%
2020/05/08	5	21.80	0	0.00	21.75	5	1,116	0.45%
2020/04/21	6	20.98	0	0.00	21.00	6	1,239	0.48%
2020/04/15	2	21.50	2	21.60	21.50	0	1,304	0.00%
2020/04/10	2	20.35	2	20.90	21.15	0	1,296	0.00%
2020/04/09	0	0.00	2	20.48	20.25	-2	1,291	-0.15%
2020/04/08	0	0.00	3	20.10	20.10	-3	1,289	-0.23%
2020/04/07	0	0.00	3	20.02	19.85	-3	1,282	-0.23%
2020/04/06	0	0.00	2	19.55	19.60	-2	1,283	-0.16%
2020/03/31	0	0.00	2	19.30	19.30	-2	1,288	-0.16%
2020/03/27	0	0.00	4	19.48	19.20	-4	1,329	-0.30%
2020/03/26	0	0.00	2	19.20	19.35	-2	1,334	-0.15%
2020/03/25	0	0.00	2	18.65	18.80	-2	1,335	-0.15%
2020/03/23	2	16.50	0	0.00	17.45	2	1,351	0.15%
2020/03/20	0	0.00	6	17.22	17.30	-6	1,372	-0.44%
2020/03/19	7	16.48	6	17.22	16.10	1	1,382	0.07%
2020/03/18	2	17.80	4	18.10	17.70	-2	1,567	-0.13%
2020/03/17	0	0.00	2	18.15	18.10	-2	1,624	-0.12%
2020/03/16	1	18.50	3	18.85	18.40	-2	1,723	-0.12%
2020/03/13	2	18.20	14	18.52	18.35	-12	1,710	-0.70%
2020/03/12	6	20.73	8	20.41	20.10	-2	1,689	-0.12%
2020/03/11	2	21.55	7	21.71	21.50	-5	1,690	-0.30%
2020/03/10	5	21.27	0	0.00	21.40	5	1,732	0.29%
2020/03/09	4	21.93	0	0.00	21.80	4	1,811	0.22%
2020/03/06	4	22.20	0	0.00	22.25	4	1,849	0.22%
2020/03/05	0	0.00	4	22.40	22.50	-4	1,961	-0.20%
2020/03/04	4	21.90	0	0.00	21.95	4	2,188	0.18%
2020/03/02	2	21.68	2	22.25	22.10	0	2,551	0.00%
2020/02/27	0	0.00	45	22.52	22.15	-45	2,589	-1.74%
2020/02/26	0	0.00	2	22.60	22.65	-2	2,683	-0.07%
2020/02/25	3	21.68	0	0.00	22.10	3	2,711	0.11%
2020/02/24	3	22.25	0	0.00	22.00	3	2,746	0.11%
2020/02/21	0	0.00	1	22.65	22.60	-1	2,765	-0.04%
2020/02/17	40	22.06	9	22.03	21.95	31	2,837	1.09%
2020/02/14	5	22.34	5	22.30	22.25	0	2,876	0.00%
2020/02/13	1	22.50	0	0.00	22.55	1	2,926	0.03%
2020/02/12	8	22.54	2	22.40	22.45	6	2,969	0.20%
2020/02/11	6	22.23	0	0.00	22.25	6	2,958	0.20%
2020/02/10	2	22.55	9	22.75	22.30	-7	2,942	-0.24%
2020/02/07	2	23.28	0	0.00	23.20	2	2,915	0.07%
2020/02/06	1	23.35	5	23.55	23.85	-4	2,913	-0.14%
2020/02/05	0	0.00	3	23.35	23.25	-3	2,910	-0.10%
2020/02/04	0	0.00	3	23.48	23.35	-3	2,915	-0.10%
2020/02/03	5	22.91	4	23.35	23.20	1	2,910	0.03%
2020/01/31	2	24.00	2	24.35	24.20	0	2,870	0.00%
2020/01/30	20	24.65	9	24.64	23.80	11	2,871	0.38%
2020/01/20	0	0.00	1	26.35	26.30	-1	2,860	-0.03%
2020/01/17	0	0.00	1	26.45	26.15	-1	2,872	-0.03%
2020/01/16	0	0.00	3	26.37	26.35	-3	2,951	-0.10%
2020/01/15	2	26.10	2	26.30	26.10	0	2,938	0.00%
2020/01/14	5	26.47	74	26.36	26.35	-69	2,941	-2.35%
2020/01/13	74	26.84	1	27.00	26.60	73	2,951	2.47%
2020/01/10	0	0.00	3	26.23	26.15	-3	2,901	-0.10%
2020/01/09	3	26.17	4	26.03	26.15	-1	2,886	-0.03%
2020/01/08	1	25.20	0	0.00	25.25	1	2,872	0.03%
2020/01/07	6	25.36	2	25.35	25.40	4	2,862	0.14%
2020/01/06	4	25.48	2	25.75	25.30	2	2,858	0.07%
2020/01/03	2	25.75	0	0.00	25.85	2	2,850	0.07%
2019/12/30	1	26.15	0	0.00	26.10	1	2,848	0.04%
2019/12/27	1	25.80	0	0.00	25.90	1	2,836	0.04%
2019/12/26	2	25.75	0	0.00	25.70	2	2,831	0.07%
2019/12/24	27	26.33	3	26.33	26.10	24	2,805	0.86%
2019/12/23	5	25.68	0	0.00	25.90	5	2,769	0.18%
2019/12/20	3	25.90	0	0.00	25.95	3	2,748	0.11%
2019/12/19	0	0.00	3	25.75	25.70	-3	2,739	-0.11%
2019/12/17	10	25.97	0	0.00	26.00	10	2,706	0.37%
2019/12/13	17	26.03	16	25.65	26.10	1	2,646	0.04%
2019/12/12	2	28.13	44	27.94	27.85	-42	2,422	-1.73%
2019/12/11	40	29.16	4	28.65	28.80	36	2,351	1.53%
2019/12/10	1	28.00	0	0.00	27.90	1	2,239	0.04%
2019/12/09	5	27.96	0	0.00	27.85	5	2,263	0.22%
2019/12/06	2.1	27.88	2	27.95	28.10	0.1	2,226	0.01%
2019/12/05	8.9	27.76	5	27.94	27.60	3.9	2,205	0.18%
2019/12/04	6	28.37	4	27.36	27.40	2	2,164	0.09%
2019/12/03	3	27.92	1	28.35	28.50	2	2,079	0.10%
2019/12/02	6	28.86	5	29.37	28.50	1	2,030	0.05%
2019/11/29	21	29.03	18	28.89	28.90	3	1,950	0.15%
2019/11/28	50	27.55	59	28.18	29.00	-9	1,731	-0.52%
2019/11/27	0	0.00	23	25.67	26.40	-23	1,471	-1.56%
2019/11/26	7	24.63	8	24.65	24.50	-1	1,366	-0.07%
2019/11/25	0	0.00	19	24.62	24.60	-19	1,326	-1.43%
2019/11/22	0	0.00	7	23.80	23.80	-7	1,222	-0.57%
2019/11/21	8	23.43	9	23.36	23.50	-1	1,188	-0.08%
2019/11/20	3	22.45	0	0.00	23.00	3	1,148	0.26%
2019/11/19	3	22.40	1	22.35	22.35	2	1,115	0.18%
2019/11/14	0	0.00	6	22.05	22.00	-6	1,104	-0.54%
2019/11/13	16	22.15	0	0.00	21.85	16	1,089	1.47%
2019/11/12	6	22.12	6	22.33	22.55	0	1,036	0.00%
2019/11/11	0	0.00	6	21.77	21.70	-6	969	-0.62%
2019/11/08	2	20.90	30	20.93	21.05	-28	921	-3.04%
2019/11/05	9	20.82	0	0.00	20.85	9	951	0.95%
2019/11/04	4	20.99	3	21.10	21.15	1	979	0.10%
2019/11/01	7	20.83	0	0.00	21.20	7	1,065	0.66%
2019/10/31	2	21.20	5	21.02	21.15	-3	1,148	-0.26%
2019/10/29	0	0.00	3	21.65	21.55	-3	1,208	-0.25%
2019/10/28	0	0.00	3	21.50	21.50	-3	1,196	-0.25%
2019/10/25	0	0.00	7	20.91	20.85	-7	1,169	-0.60%
2019/10/24	2	20.85	3	20.82	21.10	-1	1,152	-0.09%
2019/10/23	3	21.25	0	0.00	21.15	3	1,067	0.28%
2019/10/22	2	21.40	0	0.00	21.35	2	1,064	0.19%
2019/10/21	2	21.30	9	21.74	21.70	-7	1,057	-0.66%
2019/10/17	2	20.68	0	0.00	20.65	2	1,027	0.19%
2019/10/16	6	20.90	1	20.90	20.85	5	1,025	0.49%
2019/10/15	2	21.05	0	0.00	21.05	2	1,015	0.20%
2019/10/14	3	21.10	0	0.00	21.15	3	1,018	0.29%
2019/10/09	7	21.15	0	0.00	21.15	7	1,028	0.68%
2019/10/07	4	21.33	0	0.00	21.50	4	1,046	0.38%
2019/10/03	1	21.00	0	0.00	21.05	1	1,026	0.10%
2019/10/02	2	21.08	0	0.00	21.10	2	1,026	0.19%
2019/09/27	1	21.10	0	0.00	21.15	1	1,031	0.10%
2019/09/26	2	21.23	0	0.00	21.20	2	1,033	0.19%
2019/09/25	4	21.30	0	0.00	21.20	4	1,032	0.39%
2019/09/24	1	21.10	0	0.00	21.40	1	1,035	0.10%
2019/09/23	2	21.13	0	0.00	21.10	2	1,027	0.19%
2019/09/19	1	21.15	0	0.00	21.20	1	1,022	0.10%
2019/09/17	1	21.05	0	0.00	21.15	1	1,018	0.10%
2019/09/16	2	21.18	0	0.00	21.05	2	1,017	0.20%
2019/09/12	9	21.41	0	0.00	21.25	9	1,018	0.88%
2019/09/11	0	0.00	5	22.05	21.75	-5	1,007	-0.50%
2019/09/06	0	0.00	3	21.20	20.90	-3	950	-0.32%
2019/09/05	10	21.35	0	0.00	21.20	10	943	1.06%
2019/09/04	0	0.00	1	21.45	21.40	-1	947	-0.11%
2019/09/03	10	21.47	0	0.00	21.45	10	951	1.05%
2019/08/26	1	23.80	1	23.50	23.50	0	1,110	0.00%
2019/08/23	0	0.00	1	23.75	23.75	-1	1,376	-0.07%
2019/08/21	1	24.20	0	0.00	23.85	1	1,384	0.07%
2019/08/19	0	0.00	7	23.46	24.10	-7	1,373	-0.51%
2019/08/16	5	21.95	4	21.98	21.95	1	1,359	0.07%
2019/08/15	4	21.53	2	21.45	21.55	2	1,372	0.15%
2019/08/07	0	0.00	1	22.35	22.25	-1	1,396	-0.07%
2019/08/06	1	22.25	0	0.00	22.40	1	1,378	0.07%
2019/08/05	4	23.78	13	23.82	23.05	-9	1,341	-0.67%
2019/08/02	0	0.00	18	22.45	22.45	-18	1,246	-1.44%
2019/08/01	6	20.97	14	20.84	20.45	-8	1,155	-0.69%
2019/07/31	4	20.25	6	20.30	20.20	-2	1,079	-0.19%
2019/07/30	2	20.55	0	0.00	20.35	2	1,077	0.19%
2019/07/29	7	20.63	0	0.00	20.70	7	1,075	0.65%
2019/07/26	6	20.45	0	0.00	20.50	6	1,070	0.56%
2019/07/24	6	20.44	3	20.45	20.30	3	1,063	0.28%
2019/07/23	0	0.00	55	20.35	20.30	-55	1,060	-5.19%
2019/07/22	1	20.60	0	0.00	20.45	1	1,053	0.09%
2019/07/18	0	0.00	5	20.55	20.50	-5	1,046	-0.48%
2019/07/16	5	20.85	0	0.00	20.60	5	1,041	0.48%
2019/07/15	3	20.80	2	20.70	20.70	1	1,035	0.10%
2019/07/12	52	20.89	9	21.02	21.15	43	1,016	4.23%
2019/07/09	0	0.00	4	20.10	20.10	-4	991	-0.40%
2019/07/05	0	0.00	1	20.10	20.10	-1	988	-0.10%
2019/07/04	4	20.05	0	0.00	20.15	4	982	0.41%
2019/07/03	2	20.15	0	0.00	20.00	2	980	0.20%
2019/07/01	5	20.35	0	0.00	20.20	5	972	0.51%
2019/06/27	4	20.23	5	20.25	20.10	-1	972	-0.10%
2019/06/25	0	0.00	5	20.20	20.15	-5	981	-0.51%
2019/06/21	5	20.55	0	0.00	20.30	5	980	0.51%
2019/06/14	1	20.15	0	0.00	20.15	1	956	0.10%
2019/06/13	0	0.00	1	20.15	20.15	-1	955	-0.10%
2019/06/11	6	20.36	0	0.00	20.50	6	931	0.64%
2019/06/10	2	20.55	0	0.00	20.40	2	913	0.22%
2019/06/06	6	20.93	1	20.70	20.70	5	900	0.56%
2019/06/05	2	21.30	10	20.95	21.10	-8	881	-0.91%
2019/06/04	6	22.33	1	21.60	21.60	5	848	0.59%
2019/06/03	4	21.88	4	21.90	22.10	0	783	0.00%
2019/05/31	5	21.70	61	21.83	22.00	-56	742	-7.54%
2019/05/30	72	21.34	40	22.07	22.25	32	652	4.90%
2019/05/28	10	20.00	0	0.00	20.20	10	356	2.81%
2019/05/24	10	20.13	0	0.00	20.00	10	335	2.98%
2019/05/23	1	20.20	0	0.00	19.70	1	319	0.31%
2019/02/11	0	0.00	5	18.40	18.35	-5	165	-3.01%
2019/01/30	5	18.45	0	0.00	18.45	5	175	2.85%
2019/01/14	0	0.00	20	17.91	18.00	-20	311	-6.41%
2018/12/28	0	0.00	12	18.08	18.10	-12	497	-2.41%
2018/12/27	0	0.00	18	18.10	18.15	-18	507	-3.54%
2018/12/17	0	0.00	3	18.50	18.85	-3	550	-0.54%
2018/12/12	0	0.00	10	18.65	18.95	-10	550	-1.82%
2018/12/03	1	19.05	0	0.00	19.25	1	539	0.19%
2018/11/30	2	19.70	0	0.00	19.60	2	528	0.38%
2018/11/29	6	19.45	10	19.50	19.45	-4	524	-0.76%
2018/11/27	10	19.80	0	0.00	19.60	10	519	1.92%
2018/11/26	10	19.55	0	0.00	19.40	10	514	1.94%
2018/11/22	5	19.15	0	0.00	19.00	5	509	0.98%
2018/11/16	0	0.00	27	18.72	18.60	-27	506	-5.33%
2018/10/26	0	0.00	5	18.70	18.80	-5	448	-1.12%
2018/10/22	0	0.00	40	19.94	20.30	-40	390	-10.24%
2018/10/19	50	19.75	10	19.45	19.20	40	347	11.52%
2018/10/17	0	0.00	5	19.00	18.75	-5	278	-1.79%
2018/10/09	0	0.00	10	18.80	18.70	-10	186	-5.35%
2018/10/08	21	18.08	0	0.00	17.90	21	165	12.72%
2018/10/05	20	18.25	0	0.00	18.05	20	162	12.34%
2018/10/02	10	18.10	0	0.00	18.00	10	152	6.55%
2018/05/31	5	17.30	0	0.00	17.30	5	885	0.56%
2018/05/21	10	17.70	0	0.00	17.75	10	951	1.05%
2018/05/14	0	0.00	11	18.30	18.00	-11	967	-1.14%
2018/05/11	0	0.00	10	18.65	18.55	-10	963	-1.04%
2018/04/23	10	18.45	0	0.00	18.40	10	904	1.11%
2018/04/18	10	19.25	0	0.00	19.30	10	878	1.14%
2018/04/13	10	20.80	1	21.95	20.25	9	864	1.04%
2018/04/12	13	21.62	22	21.39	21.20	-9	819	-1.10%
2018/04/11	10	20.45	40	20.45	20.50	-30	711	-4.22%
2018/03/30	1	18.30	0	0.00	18.25	1	571	0.18%
2018/03/26	10	18.55	0	0.00	18.40	10	555	1.80%
2018/03/23	0	0.00	1	18.70	18.80	-1	550	-0.18%
2018/03/08	1	20.30	10	20.30	20.65	-9	584	-1.54%
2018/01/17	1	17.50	0	0.00	17.65	1	724	0.14%
2018/01/15	0	0.00	1	17.90	18.05	-1	715	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－1天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析