四維航 (5608)-元大-淡水券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股▲1.28%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	16.15	5	16.05	15.65	-5	1,331	-0.37%
2025/01/07	0.7	16.55	0	0.00	16.50	0.7	1,299	0.05%
2025/01/06	0	0.00	20	16.75	16.75	-20	1,292	-1.55%
2025/01/02	5	17.05	0	0.00	16.90	5	1,311	0.38%
2024/12/19	0	16.85	0	16.90	16.80	0	1,882	0.00%
2024/12/17	0	0.00	20	17.05	17.05	-20	1,871	-1.07%
2024/12/16	1	17.10	0	0.00	17.00	1	1,872	0.05%
2024/12/13	4	17.39	1	17.50	17.30	3	1,866	0.16%
2024/12/04	6	17.60	0	0.00	17.60	6	1,842	0.33%
2024/12/03	0.5	17.85	0	0.00	17.85	0.5	1,840	0.03%
2024/12/02	0	0.00	5	17.75	17.70	-5	1,835	-0.27%
2024/11/28	0	0.00	5	17.75	17.70	-5	1,836	-0.27%
2024/11/21	0	0.00	0.3	19.20	19.30	-0.3	1,824	-0.02%
2024/11/20	0	0.00	7	18.96	18.80	-7	1,783	-0.39%
2024/11/19	38	18.93	0	0.00	19.20	38	1,760	2.16%
2024/11/18	33	18.88	2	18.95	18.95	31	1,738	1.78%
2024/11/14	0	18.75	0	0.00	18.55	0	1,709	0.00%
2024/11/13	2	19.45	0	0.00	18.80	2	1,705	0.12%
2024/11/11	0	0.00	6	18.30	18.30	-6	1,565	-0.38%
2024/11/04	0	0.00	5	18.20	17.80	-5	1,628	-0.31%
2024/11/01	1	17.90	5	18.00	18.10	-4	1,709	-0.23%
2024/10/29	7	17.59	0	0.00	17.55	7	1,727	0.41%
2024/10/28	3	17.85	0	0.00	17.90	3	1,722	0.17%
2024/10/25	1	17.95	1	17.80	17.80	0	1,733	0.00%
2024/10/23	10	17.90	0	0.00	17.85	10	1,751	0.57%
2024/10/16	2	17.75	0	0.00	17.85	2	1,869	0.11%
2024/10/09	0	0.00	3	18.25	17.80	-3	1,947	-0.15%
2024/10/01	0	0.00	1	19.25	19.15	-1	2,142	-0.05%
2024/09/30	1	19.00	10	19.52	19.00	-9	2,182	-0.41%
2024/09/27	9	18.94	5	18.89	19.35	4	2,176	0.18%
2024/09/26	0	0.00	2	18.13	18.00	-2	2,080	-0.10%
2024/09/25	1	18.05	6	18.05	18.25	-5	2,074	-0.24%
2024/09/24	5	17.90	3	18.25	18.20	2	2,055	0.10%
2024/09/13	2	17.15	0	0.00	17.15	2	2,216	0.09%
2024/09/10	1	17.00	0	0.00	16.80	1	2,413	0.04%
2024/09/03	1	17.90	0	0.00	17.90	1	3,563	0.03%
2024/09/02	3	18.02	3	18.05	18.00	0	4,103	0.00%
2024/08/26	2.1	18.27	1	18.40	18.50	1.1	5,268	0.02%
2024/08/15	0	0.00	1	18.05	17.95	-1	6,981	-0.01%
2024/08/13	1	17.85	0	0.00	17.70	1	7,114	0.01%
2024/08/12	1	18.10	0	0.00	18.05	1	7,248	0.01%
2024/08/09	1	18.00	0	0.00	17.75	1	7,556	0.01%
2024/08/06	1	17.05	0	0.00	17.00	1	8,793	0.01%
2024/08/05	1	17.45	1	17.05	17.05	0	8,888	0.00%
2024/08/01	1	19.30	0	0.00	19.35	1	9,155	0.01%
2024/07/30	1	18.80	0	0.00	19.10	1	9,205	0.01%
2024/07/29	3	18.83	0	0.00	18.70	3	9,244	0.03%
2024/07/26	0	0.00	0.5	18.95	18.95	-0.5	9,398	-0.01%
2024/07/19	3	19.37	0	0.00	19.20	3	9,510	0.03%
2024/07/18	0	0.00	0.5	19.75	19.80	-0.5	9,483	-0.01%
2024/07/17	0.2	19.95	1	19.95	19.90	-0.8	9,466	-0.01%
2024/07/15	2	19.85	0	0.00	19.90	2	9,605	0.02%
2024/07/12	4.3	20.00	0	0.00	19.95	4.3	9,590	0.04%
2024/07/10	6.5	19.94	2	19.90	19.90	4.5	9,594	0.05%
2024/07/09	2	20.10	0	0.00	20.00	2	9,601	0.02%
2024/07/08	4	20.63	4	20.60	20.55	0	9,615	0.00%
2024/07/05	2	21.33	0	0.00	21.35	2	9,522	0.02%
2024/07/04	8	21.85	1	21.70	21.60	7	9,483	0.07%
2024/07/03	1	22.20	4	22.20	22.25	-3	9,433	-0.03%
2024/07/02	7	21.24	5	21.50	21.55	2	9,314	0.02%
2024/07/01	2	21.35	0	0.00	20.85	2	9,202	0.02%
2024/06/28	0	0.00	1	21.40	21.15	-1	9,173	-0.01%
2024/06/27	2	21.00	0	0.00	21.05	2	9,152	0.02%
2024/06/26	1	21.40	1	21.20	21.20	0	9,130	0.00%
2024/06/25	1	21.05	0	0.00	21.35	1	9,104	0.01%
2024/06/24	0	0.00	1	20.95	20.85	-1	9,074	-0.01%
2024/06/21	1	21.45	0	0.00	21.10	1	9,069	0.01%
2024/06/20	0	0.00	1	21.20	21.15	-1	9,020	-0.01%
2024/06/17	3	21.22	0	0.00	21.15	3	8,899	0.03%
2024/06/14	6	20.92	1	21.15	21.30	5	8,865	0.06%
2024/06/13	1	20.75	0	0.00	20.70	1	8,797	0.01%
2024/06/12	26	21.16	0	0.00	20.55	26	8,707	0.30%
2024/06/11	6	23.74	20.5	22.66	22.60	-14.5	8,327	-0.17%
2024/06/07	0.3	24.00	2	24.15	24.20	-1.7	7,965	-0.02%
2024/06/06	18.2	24.32	10	24.56	24.20	8.2	7,763	0.11%
2024/06/05	9	24.02	30	24.05	24.15	-21	7,248	-0.29%
2024/06/04	5	22.50	0	0.00	22.45	5	6,881	0.07%
2024/06/03	5	22.80	0	0.00	22.90	5	6,814	0.07%
2024/05/31	6	23.19	0	0.00	23.15	6	6,685	0.09%
2024/05/30	7	23.79	6	23.79	23.45	1	6,477	0.02%
2024/05/29	33	24.21	11	24.29	23.60	22	6,203	0.35%
2024/05/28	21	23.52	18	23.33	23.65	3	5,445	0.06%
2024/05/27	1	22.25	21	21.71	21.80	-20	4,830	-0.41%
2024/05/24	0	0.00	1	20.85	20.75	-1	4,675	-0.02%
2024/05/22	0	0.00	1	20.80	21.15	-1	4,666	-0.02%
2024/05/17	5	21.20	0	0.00	21.30	5	4,658	0.11%
2024/05/16	1	21.75	2	21.80	21.95	-1	4,568	-0.02%
2024/05/15	4	22.16	6	22.03	21.70	-2	4,428	-0.05%
2024/05/14	6	21.85	31	22.22	22.00	-25	4,119	-0.61%
2024/05/13	15	21.62	8	21.63	21.35	7	3,602	0.19%
2024/05/10	3	20.68	22	20.78	20.75	-19	3,189	-0.60%
2024/05/09	11	20.20	1	20.45	20.30	10	2,889	0.35%
2024/05/08	28	20.41	11	20.57	19.85	17	2,730	0.62%
2024/05/03	1	19.55	0	0.00	19.55	1	2,347	0.04%
2024/04/30	3	20.10	5	20.13	20.10	-2	2,282	-0.09%
2024/04/29	3	19.83	2	19.60	19.55	1	2,135	0.05%
2024/04/26	1	19.50	6	19.02	19.35	-5	2,060	-0.24%
2024/04/25	5	18.77	0	0.00	18.60	5	1,981	0.25%
2024/04/24	1	18.80	0	0.00	18.85	1	1,990	0.05%
2024/04/19	0	0.00	4	18.74	18.55	-4	1,982	-0.20%
2024/04/17	1	18.40	0	0.00	18.45	1	1,895	0.05%
2024/04/16	1	18.55	2	19.10	18.40	-1	1,925	-0.05%
2024/04/15	7	19.60	5	19.30	19.30	2	1,958	0.10%
2024/04/12	1	19.35	6	19.38	19.45	-5	1,975	-0.25%
2024/04/10	0	0.00	1	18.60	18.55	-1	2,156	-0.05%
2024/04/09	2	18.65	0	0.00	18.65	2	2,212	0.09%
2024/04/02	0	0.00	10	18.50	18.45	-10	2,310	-0.43%
2024/03/28	1	18.45	30	18.50	18.40	-29	2,567	-1.13%
2024/03/27	1	18.45	0	18.50	18.45	1	2,659	0.04%
2024/03/26	2	18.65	0	0.00	18.55	2	2,817	0.07%
2024/03/25	12	19.08	0.2	19.05	19.05	11.9	2,837	0.42%
2024/03/21	0	0.00	0.2	19.05	19.05	-0.2	3,085	-0.01%
2024/03/19	0	0.00	2	19.55	19.45	-2	3,173	-0.06%
2024/03/18	5	19.10	0	0.00	19.20	5	3,222	0.16%
2024/03/15	2	18.95	0	0.00	19.65	2	3,269	0.06%
2024/03/13	3	19.60	0	0.00	19.40	3	3,451	0.09%
2024/03/08	5	19.35	1	19.50	19.45	4	5,408	0.07%
2024/03/05	0.4	20.00	0.2	20.00	20.10	0.2	6,441	0.00%
2024/03/04	0	0.00	1	19.80	19.80	-1	7,003	-0.01%
2024/02/27	2	19.40	0	0.00	19.30	2	7,128	0.03%
2024/02/22	3	20.00	0	0.00	20.10	3	7,088	0.04%
2024/02/21	0	0.00	5	20.19	20.05	-5	7,042	-0.07%
2024/02/20	5	19.80	1	19.85	19.70	4	6,968	0.06%
2024/02/16	0	0.00	1	19.30	19.20	-1	6,943	-0.01%
2024/02/15	0	0.00	10	18.75	19.05	-10	6,941	-0.14%
2024/02/05	1.1	18.76	0	0.00	18.85	1.1	6,951	0.02%
2024/02/02	3	19.10	0	0.00	19.05	3	6,947	0.04%