鳳凰 (5706)-元大-淡水券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	68.50	0	0.00	68.90	0	655	0.00%
2025/02/24	0	0.00	2	67.45	67.70	-2	637	-0.31%
2025/02/07	0	0.00	2	66.10	66.80	-2	633	-0.32%
2025/02/04	0	0.00	1	65.50	65.50	-1	629	-0.16%
2025/02/03	2	67.35	2	66.60	66.40	0	622	0.00%
2025/01/20	6	68.02	2	67.10	67.40	4	578	0.69%
2025/01/13	0.1	59.70	0	0.00	59.80	0.1	412	0.02%
2025/01/03	0	0.00	0	66.20	65.10	0	398	0.00%
2025/01/02	0.3	66.70	0	67.10	67.70	0.3	382	0.08%
2024/12/31	0	0.00	0.2	63.70	63.80	-0.2	348	-0.06%
2024/12/19	1	65.70	2	65.70	65.70	-1	342	-0.29%
2024/12/18	4	68.23	2	67.70	66.70	2	327	0.61%
2024/12/03	0	65.20	0	0.00	65.30	0	222	0.00%
2024/11/25	0	0.00	0.1	63.00	63.50	-0.1	211	-0.05%
2024/11/22	0	0.00	0.1	62.80	63.00	-0.1	211	-0.02%
2024/11/12	0	0.00	1	61.40	61.30	-1	227	-0.44%
2024/11/06	2	60.00	0	0.00	59.90	2	231	0.86%
2024/11/05	0	0.00	1	60.40	59.80	-1	238	-0.42%
2024/11/01	1	61.50	0	0.00	61.90	1	268	0.37%
2024/10/30	1	61.00	0	0.00	60.80	1	271	0.37%
2024/10/29	0	0.00	1	60.60	60.80	-1	273	-0.37%
2024/10/23	1	63.00	0	0.00	62.50	1	281	0.36%
2024/10/18	0	0.00	1	61.30	61.00	-1	305	-0.33%
2024/10/16	1	60.00	0	0.00	60.20	1	323	0.31%
2024/10/04	0	0.00	0	60.10	59.40	0	422	0.00%
2024/09/24	1	59.60	0	0.00	59.50	1	514	0.19%
2024/09/18	0	0.00	1	58.00	58.00	-1	554	-0.18%
2024/09/11	0	0.00	0.2	56.80	56.60	-0.2	608	-0.03%
2024/09/09	0	0.00	1	56.80	58.40	-1	629	-0.16%
2024/09/02	1	60.10	0	0.00	60.00	1	660	0.15%
2024/08/19	0	0.00	1	60.30	60.00	-1	993	-0.10%
2024/08/14	1	59.30	0.2	59.60	59.40	0.8	1,244	0.06%
2024/08/09	1	59.90	0	0.00	58.90	1	1,443	0.07%
2024/08/08	0	0.00	1	59.30	59.30	-1	1,524	-0.07%
2024/07/30	0	0.00	1	65.00	65.70	-1	1,608	-0.06%
2024/07/22	0	0.00	2	66.60	65.90	-2	1,926	-0.10%
2024/07/19	2	69.90	2	69.20	68.80	0	2,135	0.00%
2024/07/11	2	72.00	0	0.00	71.70	2	2,338	0.09%
2024/06/28	1	75.70	0	0.00	76.30	1	2,402	0.04%
2024/06/27	1	77.20	0	0.00	76.10	1	2,394	0.04%
2024/06/21	0	0.00	1	79.80	79.50	-1	2,365	-0.04%
2024/06/14	0	0.00	1	78.00	77.90	-1	2,328	-0.04%
2024/06/07	2	77.00	0	0.00	76.80	2	2,356	0.08%
2024/06/03	1	77.30	0	0.00	77.20	1	2,380	0.04%
2024/05/31	2	79.60	2	79.05	79.00	0	2,368	0.00%
2024/05/30	0	0.00	0.2	78.30	77.90	-0.2	2,340	-0.01%
2024/05/29	2	81.55	0.5	80.94	81.00	1.5	2,305	0.07%
2024/05/28	3	79.77	3	80.83	80.70	0	2,251	0.00%
2024/05/27	0	0.00	0.1	74.30	74.90	-0.1	2,139	0.00%
2024/05/23	0.1	73.15	0	0.00	72.10	0.1	2,115	0.01%
2024/05/22	2.2	76.02	2	76.45	76.40	0.2	2,069	0.01%
2024/05/21	0.2	76.45	1	76.50	76.60	-0.8	2,043	-0.04%
2024/05/20	2.2	78.62	2	81.35	77.10	0.2	2,019	0.01%
2024/05/17	1	79.50	0	0.00	80.00	1	1,826	0.05%
2024/05/16	12	82.21	12	81.57	81.70	0	1,783	0.00%
2024/05/13	3	77.53	3	78.50	78.40	0	1,556	0.00%
2024/05/10	2	76.00	4	76.85	78.10	-2	1,534	-0.13%
2024/05/09	2	75.85	0	0.00	75.50	2	1,506	0.13%
2024/04/26	4	79.70	8.2	78.63	79.70	-4.2	1,233	-0.34%
2024/04/25	8	78.08	5.4	80.36	78.50	2.6	1,139	0.22%
2024/04/23	1	75.00	2.5	76.62	73.10	-1.5	828	-0.18%
2024/04/22	0	0.00	2	70.80	71.30	-2	732	-0.27%
2024/04/19	2	70.00	2	70.80	69.40	0	742	0.00%
2024/04/16	2	70.00	0	0.00	68.40	2	752	0.27%
2024/04/12	2	72.95	1	72.81	73.10	1	754	0.13%
2024/04/11	5	74.66	7.2	74.40	74.10	-2.2	727	-0.30%
2024/04/10	0	0.00	2	69.20	69.10	-2	587	-0.34%
2024/04/09	0	67.60	0	0.00	68.00	0	591	0.00%
2024/04/01	0.2	69.40	0	0.00	68.90	0.2	661	0.02%
2024/03/28	0	0.00	0.1	68.90	69.10	-0.1	660	-0.01%
2024/03/26	1	68.70	0	0.00	67.50	1	654	0.15%
2024/03/22	0	0.00	0.2	68.70	68.40	-0.2	662	-0.03%
2024/03/18	0	66.30	0	0.00	66.40	0	664	0.00%
2024/03/15	8	68.90	8	69.30	67.60	0	677	0.00%
2024/03/14	0	66.40	0	0.00	67.00	0	643	0.00%
2024/03/12	0	0.00	0	68.30	68.00	0	653	0.00%
2024/03/08	0	61.30	0	0.00	60.80	0	635	0.01%
2024/03/07	0.1	62.00	0	0.00	62.10	0.1	643	0.01%
2024/03/06	0	62.70	0	0.00	62.30	0	650	0.00%